Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sogni AI Historical Data

SOGNI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 9 AM $0.000905
-0.10%
$9.05 million $86,814
Jun 17, 8 AM $0.000907
+0.71%
$9.07 million $88,211
Jun 17, 7 AM $0.000901
-0.87%
$9.01 million $88,128
Jun 17, 6 AM $0.000909
+0.57%
$9.09 million $86,896
Jun 17, 5 AM $0.000905
-0.35%
$9.05 million $85,832
Jun 17, 4 AM $0.000908
-0.08%
$9.08 million $83,911
Jun 17, 3 AM $0.000909
+0.61%
$9.09 million $83,735
Jun 17, 2 AM $0.000904
-0.52%
$9.04 million $83,831
Jun 17, 1 AM $0.000908
-0.04%
$9.08 million $84,447
Jun 17, 12 AM $0.000909
+0.48%
$9.09 million $84,343
Jun 16, 11 PM $0.000904
-0.14%
$9.04 million $85,492
Jun 16, 10 PM $0.000905
+1.02%
$9.05 million $86,166
Jun 16, 9 PM $0.000896
-0.10%
$8.96 million $85,943
Jun 16, 8 PM $0.000896
+0.15%
$8.96 million $85,620
Jun 16, 7 PM $0.000895
+0.00%
$8.95 million $88,891
Jun 16, 6 PM $0.000895
-0.17%
$8.95 million $90,482
Jun 16, 5 PM $0.000896
-0.54%
$8.96 million $90,720
Jun 16, 4 PM $0.000901
+0.29%
$9.01 million $92,566
Jun 16, 3 PM $0.000898
-0.41%
$8.98 million $94,062
Jun 16, 2 PM $0.000902
+0.05%
$9.02 million $93,429
Jun 16, 1 PM $0.000902
+0.95%
$9.02 million $92,518
Jun 16, 12 PM $0.000893
-0.69%
$8.93 million $92,037
Jun 16, 11 AM $0.000899
-0.39%
$8.99 million $92,084
Jun 16, 10 AM $0.000904
+0.26%
$9.03 million $93,408
Jun 16, 9 AM $0.000901
+0.18%
$9.01 million $93,630
Jun 16, 8 AM $0.0009
-0.01%
$9 million $92,183
Jun 16, 7 AM $0.0009
-0.06%
$9 million $91,932
Jun 16, 6 AM $0.000899
+0.84%
$8.99 million $91,958
Jun 16, 5 AM $0.000893
-1.22%
$8.92 million $92,337
Jun 16, 4 AM $0.000904
+0.82%
$9.04 million $91,769
Jun 16, 3 AM $0.000894
-0.60%
$8.94 million $91,540
Jun 16, 2 AM $0.0009
+0.56%
$9 million $90,028
Jun 16, 1 AM $0.000895
-0.90%
$8.95 million $89,106
Jun 16, 12 AM $0.000903
+0.65%
$9.03 million $88,949
Jun 15, 11 PM $0.000896
-0.23%
$8.96 million $87,425
Jun 15, 10 PM $0.000899
-0.09%
$8.99 million $86,113
Jun 15, 9 PM $0.000898
+0.59%
$8.98 million $85,275
Jun 15, 8 PM $0.000893
-0.88%
$8.93 million $85,364
Jun 15, 7 PM $0.000897
+0.09%
$8.97 million $82,455
Jun 15, 6 PM $0.000898
-0.58%
$8.98 million $79,439
Jun 15, 5 PM $0.000903
+0.21%
$9.03 million $77,049
Jun 15, 4 PM $0.000905
-0.30%
$9.05 million $73,634
Jun 15, 3 PM $0.000908
+0.68%
$9.08 million $70,792
Jun 15, 2 PM $0.000904
+0.33%
$9.04 million $70,110
Jun 15, 1 PM $0.000901
+0.76%
$9.01 million $69,164
Jun 15, 12 PM $0.000895
-0.23%
$8.95 million $67,806
Jun 15, 11 AM $0.000897
-0.19%
$8.97 million $66,633
Jun 15, 10 AM $0.000899
-0.81%
$8.99 million $63,751
Jun 15, 9 AM $0.000904
+0.75%
$9.04 million $62,763
Jun 15, 8 AM $0.000899
+0.19%
$8.99 million $61,825