Sogni AI Historical Data

SOGNI Page 29
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.000906
+0.00%
$ 9.06 million $ 84,101
1:27 AM $ 0.000906
+0.00%
$ 9.06 million $ 84,102
1:26 AM $ 0.000906
+0.00%
$ 9.06 million $ 84,080
1:25 AM $ 0.000906
-0.03%
$ 9.06 million $ 84,088
1:24 AM $ 0.000906
-0.12%
$ 9.06 million $ 84,070
1:23 AM $ 0.000907
+0.03%
$ 9.06 million $ 84,019
1:22 AM $ 0.000907
+0.03%
$ 9.06 million $ 83,988
1:21 AM $ 0.000906
+0.00%
$ 9.06 million $ 83,988
1:20 AM $ 0.000906
+0.03%
$ 9.06 million $ 83,964
1:19 AM $ 0.000906
-0.01%
$ 9.06 million $ 83,982
1:18 AM $ 0.000906
+0.00%
$ 9.06 million $ 83,996
1:17 AM $ 0.000906
+0.02%
$ 9.06 million $ 84,010
1:16 AM $ 0.000906
+0.00%
$ 9.06 million $ 83,992
1:15 AM $ 0.000906
-0.01%
$ 9.06 million $ 84,020
1:14 AM $ 0.000906
+0.00%
$ 9.06 million $ 84,041
1:13 AM $ 0.000906
+0.01%
$ 9.06 million $ 84,081
1:12 AM $ 0.000906
-0.02%
$ 9.06 million $ 84,128
1:11 AM $ 0.000906
+0.01%
$ 9.06 million $ 84,128
1:10 AM $ 0.000906
-0.03%
$ 9.06 million $ 84,137
1:09 AM $ 0.000906
+0.01%
$ 9.06 million $ 84,131
1:08 AM $ 0.000906
+0.02%
$ 9.06 million $ 84,137
1:07 AM $ 0.000906
+0.00%
$ 9.06 million $ 84,267
1:06 AM $ 0.000906
+0.01%
$ 9.06 million $ 84,389
1:05 AM $ 0.000906
-0.07%
$ 9.06 million $ 84,505
1:04 AM $ 0.000907
-0.25%
$ 9.07 million $ 84,431
1:03 AM $ 0.000909
+0.01%
$ 9.07 million $ 84,400
1:02 AM $ 0.000909
+0.00%
$ 9.07 million $ 84,405
1:01 AM $ 0.000909
+0.03%
$ 9.07 million $ 84,399
1:00 AM $ 0.000909
+0.00%
$ 9.07 million $ 84,399
12:59 AM $ 0.000909
+0.00%
$ 9.09 million $ 84,343
12:58 AM $ 0.000909
-0.01%
$ 9.09 million $ 84,352
12:57 AM $ 0.000909
-0.04%
$ 9.09 million $ 84,388
12:56 AM $ 0.000909
+0.00%
$ 9.09 million $ 84,397
12:55 AM $ 0.000909
+0.16%
$ 9.09 million $ 84,370
12:54 AM $ 0.000908
+0.07%
$ 9.08 million $ 84,263
12:53 AM $ 0.000908
+0.05%
$ 9.08 million $ 84,244
12:52 AM $ 0.000907
+0.00%
$ 9.08 million $ 84,198
12:51 AM $ 0.000907
-0.03%
$ 9.08 million $ 84,209
12:50 AM $ 0.000908
+0.02%
$ 9.08 million $ 84,244
12:49 AM $ 0.000907
+0.10%
$ 9.07 million $ 84,279
12:48 AM $ 0.000906
+0.01%
$ 9.07 million $ 84,279
12:47 AM $ 0.000906
+0.01%
$ 9.07 million $ 84,233
12:46 AM $ 0.000906
+0.01%
$ 9.07 million $ 84,291
12:45 AM $ 0.000906
-0.01%
$ 9.07 million $ 84,323
12:44 AM $ 0.000906
-0.01%
$ 9.06 million $ 84,342
12:43 AM $ 0.000906
+0.00%
$ 9.06 million $ 84,380
12:42 AM $ 0.000906
+0.00%
$ 9.06 million $ 84,370
12:41 AM $ 0.000906
+0.02%
$ 9.06 million $ 84,343
12:40 AM $ 0.000906
-0.01%
$ 9.06 million $ 84,349
12:39 AM $ 0.000906
+0.00%
$ 9.06 million $ 84,464