Sogni AI Historical Data

SOGNI Page 29
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.00112
+0.00%
$ 11.12 million $ 50,925
7:57 PM $ 0.00112
+0.00%
$ 11.12 million $ 50,912
7:56 PM $ 0.00112
+0.00%
$ 11.12 million $ 50,896
7:55 PM $ 0.00111
+0.00%
$ 11.12 million $ 50,896
7:54 PM $ 0.00111
+0.00%
$ 11.12 million $ 50,881
7:53 PM $ 0.00112
+0.00%
$ 11.12 million $ 50,906
7:52 PM $ 0.00112
+0.00%
$ 11.12 million $ 50,906
7:51 PM $ 0.00111
+0.00%
$ 11.12 million $ 50,917
7:50 PM $ 0.00111
+0.00%
$ 11.12 million $ 50,942
7:49 PM $ 0.00111
+0.00%
$ 11.11 million $ 50,994
7:48 PM $ 0.00111
+0.00%
$ 11.11 million $ 51,052
7:47 PM $ 0.00111
+0.00%
$ 11.11 million $ 51,056
7:46 PM $ 0.00111
+0.00%
$ 11.11 million $ 51,056
7:45 PM $ 0.00111
+0.00%
$ 11.11 million $ 51,045
7:44 PM $ 0.00111
+0.00%
$ 11.1 million $ 51,019
7:43 PM $ 0.00111
+0.00%
$ 11.1 million $ 50,996
7:42 PM $ 0.00111
+0.00%
$ 11.1 million $ 50,939
7:41 PM $ 0.00111
+0.00%
$ 11.1 million $ 50,939
7:40 PM $ 0.00111
+0.00%
$ 11.1 million $ 50,925
7:39 PM $ 0.00111
+0.00%
$ 11.12 million $ 50,907
7:38 PM $ 0.00111
+0.00%
$ 11.12 million $ 50,907
7:37 PM $ 0.00111
+0.00%
$ 11.12 million $ 50,919
7:36 PM $ 0.00111
+0.00%
$ 11.12 million $ 50,937
7:35 PM $ 0.00111
+0.00%
$ 11.12 million $ 50,997
7:34 PM $ 0.00111
+0.00%
$ 11.09 million $ 50,997
7:33 PM $ 0.00111
+0.00%
$ 11.09 million $ 51,030
7:32 PM $ 0.00111
+0.00%
$ 11.09 million $ 51,026
7:31 PM $ 0.00111
+0.00%
$ 11.09 million $ 51,055
7:30 PM $ 0.00111
+0.00%
$ 11.09 million $ 51,055
7:29 PM $ 0.00111
+0.00%
$ 11.09 million $ 51,042
7:28 PM $ 0.00111
+0.00%
$ 11.09 million $ 51,033
7:27 PM $ 0.00111
+0.00%
$ 11.09 million $ 50,981
7:26 PM $ 0.00111
+0.45%
$ 11.09 million $ 50,981
7:25 PM $ 0.00111
+0.00%
$ 11.09 million $ 51,020
7:24 PM $ 0.00111
+0.00%
$ 11.08 million $ 51,023
7:23 PM $ 0.00111
+0.00%
$ 11.08 million $ 50,938
7:22 PM $ 0.00111
+0.00%
$ 11.08 million $ 50,938
7:21 PM $ 0.0011
+0.00%
$ 11.08 million $ 50,942
7:20 PM $ 0.00111
+0.00%
$ 11.08 million $ 50,937
7:19 PM $ 0.00111
+0.00%
$ 11.12 million $ 50,892
7:18 PM $ 0.00111
+0.00%
$ 11.12 million $ 50,928
7:17 PM $ 0.00111
+0.00%
$ 11.12 million $ 50,928
7:16 PM $ 0.00111
+0.00%
$ 11.12 million $ 50,969
7:15 PM $ 0.00111
+0.00%
$ 11.12 million $ 51,013
7:14 PM $ 0.00111
+0.00%
$ 11.12 million $ 51,103
7:13 PM $ 0.00111
+0.00%
$ 11.12 million $ 51,103
7:12 PM $ 0.00111
+0.00%
$ 11.12 million $ 51,132
7:11 PM $ 0.00111
+0.00%
$ 11.12 million $ 51,135
7:10 PM $ 0.00112
+0.00%
$ 11.12 million $ 51,132
7:09 PM $ 0.00112
+0.00%
$ 11.16 million $ 51,132