Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sogni AI Historical Data

SOGNI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2026 $0.00111
+0.99%
$11.14 million $50,993
May 8, 2026 $0.0011
+2.41%
$11.03 million $52,311
May 7, 2026 $0.00108
-2.41%
$10.77 million $51,099
May 6, 2026 $0.0011
+0.14%
$11.04 million $64,756
May 5, 2026 $0.0011
+2.98%
$11.02 million $51,274
May 4, 2026 $0.00107
-3.24%
$10.7 million $50,909
May 3, 2026 $0.00111
-2.23%
$11.06 million $51,694
May 2, 2026 $0.00113
+0.63%
$11.34 million $51,844
May 1, 2026 $0.00113
+1.62%
$11.27 million $57,501
Apr 30, 2026 $0.00111
-1.15%
$11.09 million $50,243
Apr 29, 2026 $0.00112
-0.99%
$11.22 million $50,869
Apr 28, 2026 $0.00113
+2.09%
$11.34 million $50,259
Apr 27, 2026 $0.00111
-0.58%
$11.11 million $49,700
Apr 26, 2026 $0.00112
+0.12%
$11.15 million $55,567
Apr 25, 2026 $0.00112
-2.18%
$11.19 million $50,393
Apr 24, 2026 $0.00114
+3.44%
$11.42 million $50,846
Apr 23, 2026 $0.0011
-1.42%
$11.03 million $49,539
Apr 22, 2026 $0.00112
-0.36%
$11.19 million $49,855
Apr 21, 2026 $0.00113
-1.21%
$11.22 million $50,980
Apr 20, 2026 $0.00114
+1.45%
$11.39 million $52,562
Apr 19, 2026 $0.00112
-0.41%
$11.23 million $57,992
Apr 18, 2026 $0.00113
-0.80%
$11.27 million $43,540
Apr 17, 2026 $0.00114
+2.92%
$11.36 million $53,423
Apr 16, 2026 $0.0011
-3.71%
$11.04 million $58,259
Apr 15, 2026 $0.00115
+0.14%
$11.48 million $61,616
Apr 14, 2026 $0.00114
-3.61%
$11.42 million $58,347
Apr 13, 2026 $0.00119
-4.48%
$11.88 million $62,910
Apr 12, 2026 $0.00124
-0.65%
$12.45 million $56,657
Apr 11, 2026 $0.00125
+0.66%
$12.51 million $57,535
Apr 10, 2026 $0.00124
+1.50%
$12.43 million $58,502
Apr 9, 2026 $0.00122
-1.94%
$12.25 million $62,144
Apr 8, 2026 $0.00125
-1.71%
$12.49 million $59,436
Apr 7, 2026 $0.00127
+0.58%
$12.71 million $60,986
Apr 6, 2026 $0.00126
-2.08%
$12.64 million $60,853
Apr 5, 2026 $0.00129
-0.62%
$12.91 million $60,761
Apr 4, 2026 $0.0013
+1.47%
$12.98 million $60,405
Apr 3, 2026 $0.00128
+0.98%
$12.84 million $55,919
Apr 2, 2026 $0.00127
-0.53%
$12.71 million $59,978
Apr 1, 2026 $0.00128
-2.40%
$12.77 million $60,742
Mar 31, 2026 $0.00131
-0.29%
$13.08 million $58,175
Mar 30, 2026 $0.00131
+1.72%
$13.12 million $57,545
Mar 29, 2026 $0.00129
-2.62%
$12.9 million $61,980
Mar 28, 2026 $0.00132
-2.58%
$13.24 million $59,821
Mar 27, 2026 $0.00136
-2.10%
$13.56 million $56,955
Mar 26, 2026 $0.00139
-1.00%
$13.85 million $56,240
Mar 25, 2026 $0.0014
-0.66%
$13.99 million $60,364
Mar 24, 2026 $0.00141
+4.23%
$14.1 million $62,081
Mar 23, 2026 $0.00135
-0.16%
$13.53 million $65,577
Mar 22, 2026 $0.00135
-1.97%
$13.55 million $64,141
Mar 21, 2026 $0.00139
+0.46%
$13.8 million $59,787