Sogni AI Historical Data

SOGNI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00333
-0.20%
$ 33.28 million $ 78,352
Jan 18, 2026 $ 0.00333
-2.21%
$ 33.33 million $ 68,177
Jan 17, 2026 $ 0.00341
+0.07%
$ 34.05 million $ 68,489
Jan 16, 2026 $ 0.00341
+2.71%
$ 34.15 million $ 68,755
Jan 15, 2026 $ 0.00332
+1.59%
$ 33.17 million $ 70,893
Jan 14, 2026 $ 0.00326
-1.37%
$ 32.65 million $ 67,311
Jan 13, 2026 $ 0.00331
+2.00%
$ 33.06 million $ 75,982
Jan 12, 2026 $ 0.00324
-0.24%
$ 32.4 million $ 67,096
Jan 11, 2026 $ 0.00325
-2.79%
$ 32.45 million $ 68,005
Jan 10, 2026 $ 0.00334
-0.29%
$ 33.38 million $ 64,741
Jan 9, 2026 $ 0.00335
-0.75%
$ 33.53 million $ 68,388
Jan 8, 2026 $ 0.00338
+2.33%
$ 33.83 million $ 63,117
Jan 7, 2026 $ 0.0033
-1.71%
$ 32.99 million $ 70,323
Jan 6, 2026 $ 0.00336
-0.29%
$ 33.59 million $ 67,337
Jan 5, 2026 $ 0.00337
+0.52%
$ 33.65 million $ 68,793
Jan 4, 2026 $ 0.00335
+2.30%
$ 33.48 million $ 67,575
Jan 3, 2026 $ 0.00327
+0.90%
$ 32.72 million $ 65,577
Jan 2, 2026 $ 0.00324
+3.14%
$ 32.43 million $ 68,263
Jan 1, 2026 $ 0.00315
+1.09%
$ 31.52 million $ 64,398
Dec 31, 2025 $ 0.00312
-1.80%
$ 31.17 million $ 64,877
Dec 30, 2025 $ 0.00321
-0.07%
$ 31.81 million $ 69,890
Dec 29, 2025 $ 0.00321
-4.67%
$ 32.08 million $ 74,350
Dec 28, 2025 $ 0.00336
-2.10%
$ 33.65 million $ 69,736
Dec 27, 2025 $ 0.00343
+0.43%
$ 34.35 million $ 64,876
Dec 26, 2025 $ 0.00344
+4.09%
$ 34.17 million $ 66,909
Dec 25, 2025 $ 0.00334
+0.93%
$ 33.06 million $ 66,124
Dec 24, 2025 $ 0.00331
-0.81%
$ 33.04 million $ 69,366
Dec 23, 2025 $ 0.00333
-0.18%
$ 33.35 million $ 67,401
Dec 22, 2025 $ 0.00333
-1.57%
$ 33.32 million $ 75,787
Dec 21, 2025 $ 0.00337
-1.17%
$ 33.81 million $ 69,866
Dec 20, 2025 $ 0.00341
+1.13%
$ 34.11 million $ 66,296
Dec 19, 2025 $ 0.00339
+1.31%
$ 33.74 million $ 69,362
Dec 18, 2025 $ 0.00335
-4.88%
$ 33.44 million $ 77,525
Dec 17, 2025 $ 0.00352
-0.40%
$ 35.14 million $ 59,685
Dec 16, 2025 $ 0.00353
+0.90%
$ 35.37 million $ 55,607
Dec 15, 2025 $ 0.00349
+6.13%
$ 34.94 million $ 78,850
Dec 14, 2025 $ 0.00329
-0.36%
$ 32.9 million $ 53,393
Dec 13, 2025 $ 0.00331
-0.63%
$ 33 million $ 55,198
Dec 12, 2025 $ 0.00333
-0.63%
$ 33.29 million $ 55,039
Dec 11, 2025 $ 0.00335
-0.18%
$ 33.52 million $ 51,835
Dec 10, 2025 $ 0.00335
+1.37%
$ 33.52 million $ 54,793
Dec 9, 2025 $ 0.00331
+0.30%
$ 33.09 million $ 54,510
Dec 8, 2025 $ 0.0033
+0.58%
$ 32.99 million $ 53,482
Dec 7, 2025 $ 0.00328
-0.29%
$ 32.77 million $ 54,109
Dec 6, 2025 $ 0.00329
+0.97%
$ 32.89 million $ 55,026
Dec 5, 2025 $ 0.00326
-1.30%
$ 32.55 million $ 54,900
Dec 4, 2025 $ 0.0033
-0.16%
$ 33.04 million $ 58,003
Dec 3, 2025 $ 0.00331
-0.21%
$ 33.05 million $ 54,032
Dec 2, 2025 $ 0.00331
+0.55%
$ 33.12 million $ 54,921
Dec 1, 2025 $ 0.0033
-3.34%
$ 32.96 million $ 54,717