Sogni AI Historical Data

SOGNI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.00065
+0.00%
$ 6.5 million $ 42
Aug 6, 12 PM $ 0.00065
+0.00%
$ 6.5 million $ 42
Aug 6, 11 AM $ 0.00065
+0.00%
$ 6.5 million $ 42
Aug 6, 10 AM $ 0.00065
+0.02%
$ 6.5 million $ 42
Aug 6, 9 AM $ 0.00065
+0.00%
$ 6.5 million $ 34
Aug 6, 8 AM $ 0.00065
-0.02%
$ 6.5 million $ 34
Aug 6, 7 AM $ 0.00065
+0.00%
$ 6.5 million $ 27
Aug 6, 6 AM $ 0.00065
+0.00%
$ 6.5 million $ 27
Aug 6, 5 AM $ 0.00065
+0.00%
$ 6.5 million $ 32
Aug 6, 4 AM $ 0.00065
+0.00%
$ 6.5 million $ 106
Aug 6, 3 AM $ 0.00065
+0.00%
$ 6.5 million $ 106
Aug 6, 2 AM $ 0.00065
+0.00%
$ 6.5 million $ 106
Aug 6, 1 AM $ 0.00065
+0.00%
$ 6.5 million $ 106
Aug 6, 12 AM $ 0.00065
+0.00%
$ 6.5 million $ 106
Aug 5, 11 PM $ 0.00065
+14.02%
$ 6.5 million $ 106
Aug 5, 10 PM $ 0.00057
+0.00%
$ 5.7 million $ 84
Aug 5, 9 PM $ 0.00057
+0.00%
$ 5.7 million $ 84
Aug 5, 8 PM $ 0.00057
+0.00%
$ 5.7 million $ 84
Aug 5, 7 PM $ 0.00057
+0.00%
$ 5.7 million $ 84
Aug 5, 6 PM $ 0.00057
+0.00%
$ 5.7 million $ 84
Aug 5, 5 PM $ 0.00057
+0.00%
$ 5.7 million $ 97
Aug 5, 4 PM $ 0.00057
+0.00%
$ 5.7 million $ 97
Aug 5, 3 PM $ 0.00057
+0.00%
$ 5.7 million $ 97
Aug 5, 2 PM $ 0.00057
+0.02%
$ 5.7 million $ 97
Aug 5, 1 PM $ 0.00057
+0.00%
$ 5.7 million $ 92
Aug 5, 12 PM $ 0.00057
+0.00%
$ 5.7 million $ 92
Aug 5, 11 AM $ 0.00057
+0.00%
$ 5.7 million $ 92
Aug 5, 10 AM $ 0.00057
+0.00%
$ 5.7 million $ 92
Aug 5, 9 AM $ 0.00057
+0.00%
$ 5.7 million $ 92
Aug 5, 8 AM $ 0.00057
+0.00%
$ 5.7 million $ 92
Aug 5, 7 AM $ 0.00057
+0.00%
$ 5.7 million $ 92
Aug 5, 6 AM $ 0.00057
+1.21%
$ 5.7 million $ 92
Aug 5, 5 AM $ 0.000563
-11.82%
$ 5.63 million $ 87
Aug 5, 4 AM $ 0.000639
+0.00%
$ 6.39 million $ 13
Aug 5, 3 AM $ 0.000639
+0.00%
$ 6.39 million $ 13
Aug 5, 2 AM $ 0.000639
+0.00%
$ 6.39 million $ 13
Aug 5, 1 AM $ 0.000639
+0.00%
$ 6.39 million $ 13
Aug 5, 12 AM $ 0.000639
+0.00%
$ 6.39 million $ 13
Aug 4, 11 PM $ 0.000639
+0.00%
$ 6.39 million $ 13
Aug 4, 10 PM $ 0.000639
+0.00%
$ 6.39 million $ 13
Aug 4, 9 PM $ 0.000639
+0.00%
$ 6.39 million $ 13
Aug 4, 8 PM $ 0.000639
+0.00%
$ 6.39 million $ 13
Aug 4, 7 PM $ 0.000639
+0.00%
$ 6.39 million $ 17
Aug 4, 6 PM $ 0.000639
+8.49%
$ 6.39 million $ 17
Aug 4, 5 PM $ 0.000589
+0.00%
$ 5.89 million $ 73
Aug 4, 4 PM $ 0.000589
+0.00%
$ 5.89 million $ 299
Aug 4, 3 PM $ 0.000589
+0.00%
$ 5.89 million $ 299
Aug 4, 2 PM $ 0.000589
+0.00%
$ 5.89 million $ 299
Aug 4, 1 PM $ 0.000589
+0.00%
$ 5.89 million $ 299
Aug 4, 12 PM $ 0.000589
+0.00%
$ 5.89 million $ 299