Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sogni AI Historical Data

SOGNI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 12 AM $0.000708
+0.00%
$7.08 million $45
Aug 14, 11 PM $0.000708
+0.00%
$7.08 million $45
Aug 14, 10 PM $0.000708
+0.00%
$7.08 million $45
Aug 14, 9 PM $0.000708
+0.00%
$7.08 million $45
Aug 14, 8 PM $0.000708
+0.00%
$7.08 million $48
Aug 14, 7 PM $0.000708
+0.00%
$7.08 million $48
Aug 14, 6 PM $0.000708
+0.00%
$7.08 million $97
Aug 14, 5 PM $0.000708
+28.10%
$7.08 million $147
Aug 14, 4 PM $0.000553
+0.04%
$5.53 million $136
Aug 14, 3 PM $0.000552
+0.00%
$5.52 million $132
Aug 14, 2 PM $0.000552
+0.00%
$5.52 million $207
Aug 14, 1 PM $0.000552
-30.60%
$5.52 million $223
Aug 14, 12 PM $0.000796
+0.00%
$7.96 million $299
Aug 14, 11 AM $0.000796
+0.00%
$7.96 million $299
Aug 14, 10 AM $0.000796
+0.00%
$7.96 million $343
Aug 14, 9 AM $0.000796
+0.00%
$7.96 million $343
Aug 14, 8 AM $0.000796
+33.94%
$7.96 million $343
Aug 14, 7 AM $0.000594
+0.00%
$5.94 million $335
Aug 14, 6 AM $0.000594
+0.00%
$5.94 million $335
Aug 14, 5 AM $0.000594
+0.00%
$5.94 million $335
Aug 14, 4 AM $0.000594
+0.00%
$5.94 million $341
Aug 14, 3 AM $0.000594
+0.00%
$5.94 million $341
Aug 14, 2 AM $0.000594
-0.03%
$5.94 million $388
Aug 14, 1 AM $0.000594
+7.86%
$5.94 million $388
Aug 14, 12 AM $0.000551
+0.00%
$5.51 million $397
Aug 13, 11 PM $0.000551
+0.00%
$5.51 million $397
Aug 13, 10 PM $0.000551
+0.00%
$5.51 million $397
Aug 13, 9 PM $0.000551
+0.15%
$5.51 million $399
Aug 13, 8 PM $0.00055
+0.00%
$5.5 million $402
Aug 13, 7 PM $0.00055
-0.29%
$5.5 million $554
Aug 13, 6 PM $0.000552
-15.85%
$5.52 million $527
Aug 13, 5 PM $0.000656
+0.00%
$6.56 million $478
Aug 13, 4 PM $0.000656
-15.90%
$6.56 million $483
Aug 13, 3 PM $0.00078
-2.15%
$7.8 million $480
Aug 13, 2 PM $0.000616
+11.92%
$6.16 million $407
Aug 13, 1 PM $0.00055
+1.51%
$5.5 million $394
Aug 13, 12 PM $0.000542
+0.00%
$5.42 million $312
Aug 13, 11 AM $0.000542
-4.93%
$5.42 million $312
Aug 13, 10 AM $0.00057
+0.00%
$5.7 million $283
Aug 13, 9 AM $0.00057
+0.00%
$5.7 million $283
Aug 13, 8 AM $0.00057
+0.00%
$5.7 million $293
Aug 13, 7 AM $0.00057
+0.00%
$5.7 million $299
Aug 13, 6 AM $0.00057
+0.00%
$5.7 million $463
Aug 13, 5 AM $0.00057
+0.00%
$5.7 million $652
Aug 13, 4 AM $0.00057
+0.00%
$5.7 million $827
Aug 13, 3 AM $0.00057
-10.91%
$5.7 million $892
Aug 13, 2 AM $0.00064
+16.09%
$6.4 million $845
Aug 13, 1 AM $0.000551
+0.15%
$5.51 million $841
Aug 13, 12 AM $0.00055
+0.00%
$5.5 million $830
Aug 12, 11 PM $0.00055
+0.00%
$5.5 million $830