Sogni AI Historical Data

SOGNI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.00113
+0.62%
$ 11.29 million $ 49,311
Apr 25, 11 AM $ 0.00112
-0.36%
$ 11.22 million $ 48,879
Apr 25, 10 AM $ 0.00113
-0.18%
$ 11.26 million $ 49,531
Apr 25, 9 AM $ 0.00113
+1.17%
$ 11.28 million $ 49,898
Apr 25, 8 AM $ 0.00112
-0.53%
$ 11.15 million $ 49,875
Apr 25, 7 AM $ 0.00112
-0.87%
$ 11.21 million $ 50,043
Apr 25, 6 AM $ 0.00113
+1.25%
$ 11.31 million $ 49,599
Apr 25, 5 AM $ 0.00112
-0.99%
$ 11.19 million $ 49,833
Apr 25, 4 AM $ 0.00113
-0.08%
$ 11.3 million $ 49,733
Apr 25, 3 AM $ 0.00113
+0.70%
$ 11.31 million $ 50,183
Apr 25, 2 AM $ 0.00112
-0.26%
$ 11.23 million $ 50,703
Apr 25, 1 AM $ 0.00113
-0.87%
$ 11.26 million $ 51,143
Apr 25, 12 AM $ 0.00114
-0.52%
$ 11.36 million $ 50,782
Apr 24, 11 PM $ 0.00114
-0.80%
$ 11.41 million $ 50,846
Apr 24, 10 PM $ 0.00115
-0.51%
$ 11.48 million $ 50,883
Apr 24, 9 PM $ 0.00115
+0.80%
$ 11.54 million $ 51,512
Apr 24, 8 PM $ 0.00114
+0.35%
$ 11.45 million $ 50,755
Apr 24, 7 PM $ 0.00114
+1.33%
$ 11.41 million $ 50,887
Apr 24, 6 PM $ 0.00113
-0.35%
$ 11.26 million $ 51,333
Apr 24, 5 PM $ 0.00113
+0.53%
$ 11.3 million $ 51,791
Apr 24, 4 PM $ 0.00112
-0.70%
$ 11.24 million $ 51,887
Apr 24, 3 PM $ 0.00113
+0.97%
$ 11.32 million $ 52,141
Apr 24, 2 PM $ 0.00112
+0.73%
$ 11.21 million $ 51,850
Apr 24, 1 PM $ 0.00111
+0.63%
$ 11.13 million $ 52,167
Apr 24, 12 PM $ 0.00111
-0.72%
$ 11.06 million $ 52,034
Apr 24, 11 AM $ 0.00111
+1.28%
$ 11.14 million $ 52,619
Apr 24, 10 AM $ 0.0011
-0.01%
$ 10.98 million $ 52,574
Apr 24, 9 AM $ 0.00111
-0.27%
$ 11.07 million $ 52,190
Apr 24, 8 AM $ 0.00111
-0.09%
$ 11.1 million $ 52,428
Apr 24, 7 AM $ 0.00111
+0.09%
$ 11.11 million $ 52,360
Apr 24, 6 AM $ 0.00111
+0.45%
$ 11.1 million $ 52,336
Apr 24, 5 AM $ 0.0011
-0.36%
$ 11.03 million $ 52,116
Apr 24, 4 AM $ 0.00111
-0.89%
$ 11.07 million $ 51,929
Apr 24, 3 AM $ 0.00112
+0.44%
$ 11.17 million $ 51,349
Apr 24, 2 AM $ 0.00111
-0.27%
$ 11.12 million $ 50,932
Apr 24, 1 AM $ 0.00111
+0.63%
$ 11.15 million $ 50,310
Apr 24, 12 AM $ 0.00111
+0.44%
$ 11.08 million $ 49,705
Apr 23, 11 PM $ 0.0011
+0.09%
$ 11.03 million $ 49,539
Apr 23, 10 PM $ 0.0011
-0.45%
$ 11.02 million $ 49,777
Apr 23, 9 PM $ 0.00111
-0.89%
$ 11.06 million $ 49,293
Apr 23, 8 PM $ 0.00112
-0.08%
$ 11.15 million $ 49,173
Apr 23, 7 PM $ 0.00111
+1.36%
$ 11.13 million $ 49,131
Apr 23, 6 PM $ 0.0011
-1.61%
$ 10.98 million $ 49,291
Apr 23, 5 PM $ 0.00111
-0.97%
$ 11.14 million $ 48,760
Apr 23, 4 PM $ 0.00113
+0.18%
$ 11.27 million $ 48,862
Apr 23, 3 PM $ 0.00112
+1.16%
$ 11.25 million $ 48,681
Apr 23, 2 PM $ 0.00111
-0.89%
$ 11.12 million $ 48,901
Apr 23, 1 PM $ 0.00112
+0.18%
$ 11.22 million $ 48,920
Apr 23, 12 PM $ 0.00112
+0.81%
$ 11.2 million $ 48,842
Apr 23, 11 AM $ 0.00111
+0.00%
$ 11.11 million $ 48,660