Sogni AI Historical Data

SOGNI Page 3
Date Close Price change Market cap Trading volume
4:13 PM $ 0.000908
+0.00%
$ 9.08 million $ 71,903
4:12 PM $ 0.000908
+0.01%
$ 9.08 million $ 71,903
4:11 PM $ 0.000908
+0.00%
$ 9.08 million $ 71,903
4:10 PM $ 0.000908
+0.00%
$ 9.08 million $ 71,855
4:09 PM $ 0.000908
+0.00%
$ 9.08 million $ 71,855
4:08 PM $ 0.000908
+0.00%
$ 9.08 million $ 71,824
4:07 PM $ 0.000908
+0.00%
$ 9.08 million $ 71,755
4:06 PM $ 0.000908
+0.00%
$ 9.08 million $ 71,755
4:05 PM $ 0.000908
+0.00%
$ 9.08 million $ 71,764
4:04 PM $ 0.000908
+0.00%
$ 9.08 million $ 71,717
4:03 PM $ 0.000908
+0.00%
$ 9.08 million $ 71,717
4:02 PM $ 0.000908
+0.00%
$ 9.08 million $ 71,674
4:01 PM $ 0.000911
+0.10%
$ 9.08 million $ 71,196
4:00 PM $ 0.00091
+0.16%
$ 9.08 million $ 70,969
3:59 PM $ 0.000908
+0.00%
$ 9.08 million $ 70,792
3:58 PM $ 0.000908
+0.05%
$ 9.08 million $ 70,792
3:57 PM $ 0.000905
+0.00%
$ 9.08 million $ 70,383
3:56 PM $ 0.000905
+0.00%
$ 9.08 million $ 70,357
3:55 PM $ 0.000905
+0.00%
$ 9.08 million $ 70,334
3:54 PM $ 0.000905
+0.00%
$ 9.05 million $ 70,334
3:53 PM $ 0.000905
+0.00%
$ 9.05 million $ 70,339
3:52 PM $ 0.000905
+0.00%
$ 9.05 million $ 70,288
3:51 PM $ 0.000906
-0.01%
$ 9.05 million $ 70,288
3:50 PM $ 0.000906
+0.00%
$ 9.05 million $ 70,302
3:49 PM $ 0.000905
+0.00%
$ 9.05 million $ 70,313
3:48 PM $ 0.000906
+0.09%
$ 9.05 million $ 70,334
3:47 PM $ 0.000905
+0.00%
$ 9.05 million $ 70,334
3:46 PM $ 0.000905
+0.00%
$ 9.05 million $ 70,264
3:45 PM $ 0.000905
+0.00%
$ 9.05 million $ 70,227
3:44 PM $ 0.000905
+0.00%
$ 9.05 million $ 70,227
3:43 PM $ 0.000905
+0.05%
$ 9.05 million $ 70,168
3:42 PM $ 0.000904
+0.00%
$ 9.05 million $ 70,168
3:41 PM $ 0.000903
+0.09%
$ 9.05 million $ 69,996
3:40 PM $ 0.000902
+0.00%
$ 9.05 million $ 69,996
3:39 PM $ 0.000903
+0.01%
$ 9.03 million $ 69,988
3:38 PM $ 0.000903
+0.00%
$ 9.03 million $ 70,030
3:37 PM $ 0.000902
+0.00%
$ 9.03 million $ 70,030
3:36 PM $ 0.000903
+0.00%
$ 9.03 million $ 70,035
3:35 PM $ 0.000902
-0.03%
$ 9.03 million $ 70,022
3:34 PM $ 0.000902
+0.02%
$ 9.02 million $ 70,022
3:33 PM $ 0.000902
+0.00%
$ 9.02 million $ 69,997
3:32 PM $ 0.000902
+0.00%
$ 9.02 million $ 69,994
3:31 PM $ 0.000902
+0.01%
$ 9.02 million $ 70,010
3:30 PM $ 0.000902
+0.03%
$ 9.02 million $ 70,021
3:29 PM $ 0.000902
+0.00%
$ 9.02 million $ 70,021
3:28 PM $ 0.000902
+0.03%
$ 9.02 million $ 70,017
3:27 PM $ 0.000902
+0.00%
$ 9.02 million $ 70,034
3:26 PM $ 0.000902
+0.00%
$ 9.02 million $ 70,094
3:25 PM $ 0.000902
+0.00%
$ 9.02 million $ 70,094
3:24 PM $ 0.000902
+0.00%
$ 9.02 million $ 70,146