Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sogni AI Historical Data

SOGNI Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 AM $0.000897
+0.44%
$8.97 million $61,572
Jun 15, 6 AM $0.000893
-0.91%
$8.93 million $61,149
Jun 15, 5 AM $0.000901
+0.24%
$9.01 million $59,935
Jun 15, 4 AM $0.000899
+0.12%
$8.99 million $58,878
Jun 15, 3 AM $0.000898
-0.31%
$8.98 million $57,403
Jun 15, 2 AM $0.0009
+0.09%
$9 million $57,147
Jun 15, 1 AM $0.0009
-0.04%
$9 million $57,766
Jun 15, 12 AM $0.0009
+0.40%
$9 million $57,117
Jun 14, 11 PM $0.000896
-0.72%
$8.96 million $57,449
Jun 14, 10 PM $0.000903
-0.08%
$9.03 million $57,871
Jun 14, 9 PM $0.000904
+0.56%
$9.04 million $57,819
Jun 14, 8 PM $0.000899
-0.74%
$8.99 million $57,183
Jun 14, 7 PM $0.000905
+2.08%
$9.05 million $56,479
Jun 14, 6 PM $0.000887
-0.16%
$8.87 million $56,392
Jun 14, 5 PM $0.000888
-0.51%
$8.88 million $56,815
Jun 14, 4 PM $0.000893
+0.21%
$8.93 million $56,824
Jun 14, 3 PM $0.000891
+0.77%
$8.91 million $57,670
Jun 14, 2 PM $0.000884
-1.88%
$8.84 million $57,596
Jun 14, 1 PM $0.0009
+1.01%
$9 million $57,527
Jun 14, 12 PM $0.000891
-0.33%
$8.91 million $57,349
Jun 14, 11 AM $0.000894
+0.65%
$8.94 million $58,421
Jun 14, 10 AM $0.000888
+0.73%
$8.88 million $58,489
Jun 14, 9 AM $0.000882
-1.94%
$8.82 million $58,140
Jun 14, 8 AM $0.000899
+0.57%
$8.99 million $57,785
Jun 14, 7 AM $0.000894
+0.20%
$8.94 million $57,471
Jun 14, 6 AM $0.000892
-0.71%
$8.92 million $57,459
Jun 14, 5 AM $0.000898
-0.24%
$8.98 million $56,934
Jun 14, 4 AM $0.000901
+0.17%
$9.01 million $56,605
Jun 14, 3 AM $0.000899
+0.16%
$8.99 million $57,106
Jun 14, 2 AM $0.000898
+0.62%
$8.98 million $57,224
Jun 14, 1 AM $0.000892
-0.04%
$8.92 million $56,525
Jun 14, 12 AM $0.000893
+0.23%
$8.93 million $56,799
Jun 13, 11 PM $0.000891
-0.70%
$8.91 million $56,606
Jun 13, 10 PM $0.000897
-0.78%
$8.97 million $56,076
Jun 13, 9 PM $0.000904
+0.02%
$9.04 million $56,401
Jun 13, 8 PM $0.000904
+0.40%
$9.04 million $56,601
Jun 13, 7 PM $0.000901
-0.03%
$9 million $57,049
Jun 13, 6 PM $0.000901
-0.26%
$9.01 million $57,214
Jun 13, 5 PM $0.000903
+0.21%
$9.03 million $56,621
Jun 13, 4 PM $0.000901
+0.67%
$9.01 million $56,446
Jun 13, 3 PM $0.000895
-0.49%
$8.95 million $56,001
Jun 13, 2 PM $0.0009
-0.34%
$9 million $56,584
Jun 13, 1 PM $0.000903
+0.85%
$9.03 million $56,836
Jun 13, 12 PM $0.000895
+0.16%
$8.95 million $56,466
Jun 13, 11 AM $0.000894
+0.09%
$8.94 million $55,824
Jun 13, 10 AM $0.000893
-0.55%
$8.93 million $55,564
Jun 13, 9 AM $0.000898
-0.55%
$8.98 million $55,232
Jun 13, 8 AM $0.000903
+0.09%
$9.03 million $55,003
Jun 13, 7 AM $0.000902
+0.79%
$9.02 million $54,789
Jun 13, 6 AM $0.000895
-1.00%
$8.95 million $54,385