Sogni AI Historical Data

SOGNI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.00188
+1.14%
$ 18.76 million $ 62,702
Mar 1, 5 AM $ 0.00185
-0.83%
$ 18.55 million $ 62,546
Mar 1, 4 AM $ 0.00187
+0.04%
$ 18.7 million $ 62,290
Mar 1, 3 AM $ 0.00187
-1.40%
$ 18.7 million $ 62,303
Mar 1, 2 AM $ 0.0019
+0.46%
$ 18.96 million $ 62,870
Mar 1, 1 AM $ 0.00189
+0.59%
$ 18.88 million $ 62,838
Mar 1, 12 AM $ 0.00188
+1.12%
$ 18.76 million $ 62,676
Feb 28, 11 PM $ 0.00186
+0.05%
$ 18.56 million $ 62,513
Feb 28, 10 PM $ 0.00185
+0.35%
$ 18.55 million $ 62,590
Feb 28, 9 PM $ 0.00185
-0.15%
$ 18.48 million $ 62,873
Feb 28, 8 PM $ 0.00185
+0.83%
$ 18.51 million $ 62,566
Feb 28, 7 PM $ 0.00184
+0.53%
$ 18.36 million $ 62,572
Feb 28, 6 PM $ 0.00183
+1.07%
$ 18.26 million $ 62,619
Feb 28, 5 PM $ 0.00181
+0.15%
$ 18.07 million $ 62,930
Feb 28, 4 PM $ 0.0018
-0.06%
$ 18.04 million $ 62,624
Feb 28, 3 PM $ 0.00181
+0.11%
$ 18.07 million $ 62,435
Feb 28, 2 PM $ 0.0018
-0.44%
$ 18.04 million $ 62,235
Feb 28, 1 PM $ 0.00181
-0.07%
$ 18.09 million $ 61,969
Feb 28, 12 PM $ 0.00181
+0.70%
$ 18.1 million $ 62,273
Feb 28, 11 AM $ 0.0018
-0.04%
$ 17.99 million $ 61,826
Feb 28, 10 AM $ 0.0018
+0.00%
$ 18.01 million $ 62,009
Feb 28, 9 AM $ 0.0018
-0.53%
$ 17.98 million $ 62,552
Feb 28, 8 AM $ 0.00181
+0.29%
$ 18.07 million $ 62,362
Feb 28, 7 AM $ 0.0018
+0.08%
$ 18.02 million $ 62,430
Feb 28, 6 AM $ 0.00181
-1.23%
$ 18.08 million $ 62,188
Feb 28, 5 AM $ 0.00183
-0.05%
$ 18.31 million $ 62,169
Feb 28, 4 AM $ 0.00183
-0.54%
$ 18.31 million $ 62,920
Feb 28, 3 AM $ 0.00184
-0.53%
$ 18.41 million $ 63,062
Feb 28, 2 AM $ 0.00185
+0.16%
$ 18.51 million $ 62,394
Feb 28, 1 AM $ 0.00185
-0.07%
$ 18.51 million $ 62,484
Feb 28, 12 AM $ 0.00185
+0.65%
$ 18.52 million $ 62,334
Feb 27, 11 PM $ 0.00184
+0.00%
$ 18.4 million $ 62,434
Feb 27, 10 PM $ 0.00184
-0.80%
$ 18.4 million $ 62,274
Feb 27, 9 PM $ 0.00186
-0.05%
$ 18.55 million $ 62,395
Feb 27, 8 PM $ 0.00185
-0.49%
$ 18.54 million $ 62,248
Feb 27, 7 PM $ 0.00186
+0.27%
$ 18.63 million $ 62,585
Feb 27, 6 PM $ 0.00185
-1.23%
$ 18.54 million $ 62,742
Feb 27, 5 PM $ 0.00188
+1.19%
$ 18.77 million $ 62,636
Feb 27, 4 PM $ 0.00185
-0.72%
$ 18.55 million $ 62,934
Feb 27, 3 PM $ 0.00187
-0.17%
$ 18.67 million $ 63,340
Feb 27, 2 PM $ 0.00187
+0.29%
$ 18.7 million $ 63,541
Feb 27, 1 PM $ 0.00186
-1.35%
$ 18.65 million $ 64,000
Feb 27, 12 PM $ 0.00189
+0.29%
$ 18.9 million $ 64,195
Feb 27, 11 AM $ 0.00188
-0.14%
$ 18.85 million $ 64,531
Feb 27, 10 AM $ 0.00189
-2.05%
$ 18.87 million $ 64,608
Feb 27, 9 AM $ 0.00193
+0.24%
$ 19.27 million $ 64,067
Feb 27, 8 AM $ 0.00192
-0.89%
$ 19.22 million $ 64,213
Feb 27, 7 AM $ 0.00194
+1.59%
$ 19.35 million $ 64,113
Feb 27, 6 AM $ 0.0019
-0.22%
$ 19.05 million $ 64,348
Feb 27, 5 AM $ 0.00191
+0.66%
$ 19.09 million $ 64,437