Sogni AI Historical Data

SOGNI Page 30
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.00112
+0.00%
$ 11.2 million $ 50,769
8:15 PM $ 0.00112
+0.00%
$ 11.2 million $ 50,769
8:14 PM $ 0.00112
+0.00%
$ 11.22 million $ 50,758
8:13 PM $ 0.00112
+0.00%
$ 11.22 million $ 50,773
8:12 PM $ 0.00112
+0.00%
$ 11.22 million $ 50,765
8:11 PM $ 0.00112
+0.00%
$ 11.22 million $ 50,847
8:10 PM $ 0.00112
+0.00%
$ 11.22 million $ 50,847
8:09 PM $ 0.00112
+0.00%
$ 11.16 million $ 50,848
8:08 PM $ 0.00112
+0.00%
$ 11.16 million $ 50,853
8:07 PM $ 0.00112
+0.00%
$ 11.16 million $ 50,848
8:06 PM $ 0.00112
+0.00%
$ 11.16 million $ 50,848
8:05 PM $ 0.00112
+0.00%
$ 11.16 million $ 50,857
8:04 PM $ 0.00112
+0.00%
$ 11.17 million $ 50,858
8:03 PM $ 0.00112
+0.00%
$ 11.17 million $ 50,955
8:02 PM $ 0.00112
+0.00%
$ 11.17 million $ 50,955
8:01 PM $ 0.00111
+0.00%
$ 11.17 million $ 50,974
8:00 PM $ 0.00111
+0.00%
$ 11.17 million $ 50,928
Download