Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sogni AI Historical Data

SOGNI Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 3 AM $0.00091
+0.65%
$9.1 million $54,057
Jun 11, 2 AM $0.000905
-0.16%
$9.05 million $55,062
Jun 11, 1 AM $0.000908
-0.24%
$9.07 million $54,770
Jun 11, 12 AM $0.00091
+0.45%
$9.1 million $54,965
Jun 10, 11 PM $0.000905
-0.19%
$9.04 million $55,187
Jun 10, 10 PM $0.000905
-0.14%
$9.05 million $55,304
Jun 10, 9 PM $0.000905
-0.09%
$9.05 million $56,223
Jun 10, 8 PM $0.000906
-0.40%
$9.06 million $55,801
Jun 10, 7 PM $0.000907
-0.11%
$9.07 million $55,948
Jun 10, 6 PM $0.000904
+1.26%
$9.04 million $55,711
Jun 10, 5 PM $0.000893
-1.71%
$8.93 million $56,252
Jun 10, 4 PM $0.000913
+1.15%
$9.13 million $56,809
Jun 10, 3 PM $0.000904
-0.77%
$9.04 million $56,606
Jun 10, 2 PM $0.000913
-0.32%
$9.13 million $55,910
Jun 10, 1 PM $0.000916
+0.84%
$9.16 million $56,020
Jun 10, 12 PM $0.000909
+1.09%
$9.08 million $55,993
Jun 10, 11 AM $0.000899
+0.28%
$8.99 million $55,325
Jun 10, 10 AM $0.000896
-2.28%
$8.96 million $55,045
Jun 10, 9 AM $0.000917
+0.03%
$9.17 million $55,686
Jun 10, 8 AM $0.000917
+0.77%
$9.17 million $55,987
Jun 10, 7 AM $0.00091
+0.81%
$9.1 million $56,302
Jun 10, 6 AM $0.000903
+0.81%
$9.03 million $56,906
Jun 10, 5 AM $0.000895
-0.68%
$8.95 million $56,750
Jun 10, 4 AM $0.000901
+0.59%
$9.01 million $56,686
Jun 10, 3 AM $0.000896
-1.41%
$8.96 million $57,174
Jun 10, 2 AM $0.000909
+0.54%
$9.09 million $56,478
Jun 10, 1 AM $0.000904
-0.76%
$9.04 million $55,735
Jun 10, 12 AM $0.000911
-0.32%
$9.11 million $55,264
Jun 9, 11 PM $0.000914
-0.75%
$9.14 million $55,603
Jun 9, 10 PM $0.000921
+1.05%
$9.21 million $55,906
Jun 9, 9 PM $0.000911
-0.76%
$9.11 million $55,322
Jun 9, 8 PM $0.000918
-0.22%
$9.18 million $55,737
Jun 9, 7 PM $0.00092
-0.42%
$9.2 million $57,788
Jun 9, 6 PM $0.000924
+1.98%
$9.24 million $57,776
Jun 9, 5 PM $0.000906
+0.35%
$9.06 million $57,789
Jun 9, 4 PM $0.000903
+0.00%
$9.03 million $57,587
Jun 9, 3 PM $0.000903
-0.60%
$9.03 million $57,886
Jun 9, 2 PM $0.000908
-1.05%
$9.08 million $58,303
Jun 9, 1 PM $0.000918
+0.68%
$9.18 million $58,415
Jun 9, 12 PM $0.000912
+0.41%
$9.12 million $57,971
Jun 9, 11 AM $0.000908
-0.18%
$9.08 million $58,344
Jun 9, 10 AM $0.00091
-1.03%
$9.1 million $58,478
Jun 9, 9 AM $0.000919
+0.27%
$9.19 million $58,233
Jun 9, 8 AM $0.000917
+0.09%
$9.17 million $58,245
Jun 9, 7 AM $0.000916
+0.80%
$9.16 million $58,348
Jun 9, 6 AM $0.000909
+0.16%
$9.08 million $58,084
Jun 9, 5 AM $0.000908
-0.76%
$9.08 million $58,055
Jun 9, 4 AM $0.000916
+0.86%
$9.16 million $58,119
Jun 9, 3 AM $0.000908
-0.47%
$9.08 million $56,195
Jun 9, 2 AM $0.000912
-0.51%
$9.12 million $58,693