Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sogni AI Historical Data

SOGNI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 11 PM $0.000896
-0.23%
$8.96 million $112,518
Jun 6, 10 PM $0.000899
+0.14%
$8.99 million $112,564
Jun 6, 9 PM $0.000898
-0.32%
$8.98 million $112,129
Jun 6, 8 PM $0.000898
+0.39%
$8.98 million $110,940
Jun 6, 7 PM $0.000894
+0.13%
$8.94 million $111,814
Jun 6, 6 PM $0.000893
-1.79%
$8.93 million $114,581
Jun 6, 5 PM $0.00091
+1.09%
$9.09 million $112,337
Jun 6, 4 PM $0.000899
+0.46%
$8.99 million $112,994
Jun 6, 3 PM $0.000896
+0.90%
$8.96 million $113,361
Jun 6, 2 PM $0.000894
-0.61%
$8.94 million $111,991
Jun 6, 1 PM $0.0009
-0.17%
$9 million $110,764
Jun 6, 12 PM $0.000899
+0.31%
$8.99 million $109,219
Jun 6, 11 AM $0.000896
-0.03%
$8.96 million $112,113
Jun 6, 10 AM $0.000896
-1.68%
$8.96 million $111,996
Jun 6, 9 AM $0.000913
+0.94%
$9.13 million $109,993
Jun 6, 8 AM $0.000905
+1.05%
$9.05 million $110,984
Jun 6, 7 AM $0.000898
-1.04%
$8.98 million $113,049
Jun 6, 6 AM $0.000907
+0.82%
$9.07 million $112,738
Jun 6, 5 AM $0.000901
-0.23%
$9.01 million $108,160
Jun 6, 4 AM $0.000903
-1.31%
$9.03 million $110,176
Jun 6, 3 AM $0.000918
+0.80%
$9.18 million $109,498
Jun 6, 2 AM $0.00091
-0.41%
$9.1 million $109,277
Jun 6, 1 AM $0.000914
+0.24%
$9.13 million $110,929
Jun 6, 12 AM $0.000914
+0.31%
$9.14 million $111,846
Jun 5, 11 PM $0.000911
-0.76%
$9.11 million $111,915
Jun 5, 10 PM $0.000918
-0.23%
$9.18 million $112,288
Jun 5, 9 PM $0.00092
+0.26%
$9.2 million $112,642
Jun 5, 8 PM $0.000919
+0.67%
$9.19 million $114,854
Jun 5, 7 PM $0.000915
-0.60%
$9.15 million $115,675
Jun 5, 6 PM $0.000921
+0.30%
$9.21 million $114,582
Jun 5, 5 PM $0.000918
+0.32%
$9.17 million $115,389
Jun 5, 4 PM $0.000914
-0.77%
$9.14 million $115,942
Jun 5, 3 PM $0.000921
-0.34%
$9.21 million $114,006
Jun 5, 2 PM $0.000921
-0.45%
$9.21 million $114,532
Jun 5, 1 PM $0.000926
-0.49%
$9.25 million $116,372
Jun 5, 12 PM $0.00093
-0.08%
$9.3 million $119,487
Jun 5, 11 AM $0.000931
-1.64%
$9.31 million $120,142
Jun 5, 10 AM $0.000947
+2.00%
$9.47 million $121,913
Jun 5, 9 AM $0.000928
-0.80%
$9.28 million $121,070
Jun 5, 8 AM $0.000936
-0.47%
$9.36 million $120,513
Jun 5, 7 AM $0.00094
-0.15%
$9.4 million $117,633
Jun 5, 6 AM $0.000941
+0.04%
$9.41 million $116,860
Jun 5, 5 AM $0.000941
-0.60%
$9.41 million $114,793
Jun 5, 4 AM $0.000944
+0.18%
$9.44 million $110,076
Jun 5, 3 AM $0.000942
-0.24%
$9.42 million $105,929
Jun 5, 2 AM $0.000944
-0.70%
$9.44 million $101,370
Jun 5, 1 AM $0.000954
+0.79%
$9.54 million $98,675
Jun 5, 12 AM $0.000946
+0.07%
$9.46 million $95,917
Jun 4, 11 PM $0.000946
-0.83%
$9.46 million $94,657
Jun 4, 10 PM $0.000954
-0.03%
$9.54 million $92,772