Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sogni AI Historical Data

SOGNI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 9 PM $0.000955
+0.37%
$9.54 million $90,562
Jun 4, 8 PM $0.00095
-0.79%
$9.5 million $88,462
Jun 4, 7 PM $0.000957
+0.91%
$9.57 million $86,664
Jun 4, 6 PM $0.000949
-0.03%
$9.49 million $87,763
Jun 4, 5 PM $0.000957
-0.26%
$9.57 million $87,200
Jun 4, 4 PM $0.00096
+0.65%
$9.6 million $84,163
Jun 4, 3 PM $0.000957
+1.57%
$9.57 million $86,268
Jun 4, 2 PM $0.000943
-1.27%
$9.43 million $81,710
Jun 4, 1 PM $0.000955
+0.99%
$9.55 million $81,274
Jun 4, 12 PM $0.000945
-0.36%
$9.45 million $79,396
Jun 4, 11 AM $0.000948
-1.66%
$9.48 million $76,400
Jun 4, 10 AM $0.000963
+0.71%
$9.63 million $75,041
Jun 4, 9 AM $0.000953
-1.26%
$9.53 million $78,348
Jun 4, 8 AM $0.000964
+0.16%
$9.64 million $78,400
Jun 4, 7 AM $0.000961
-0.96%
$9.61 million $78,575
Jun 4, 6 AM $0.00097
+0.37%
$9.7 million $77,265
Jun 4, 5 AM $0.000967
+0.01%
$9.67 million $78,094
Jun 4, 4 AM $0.000967
+0.00%
$9.67 million $81,098
Jun 4, 3 AM $0.000967
-0.06%
$9.67 million $83,263
Jun 4, 2 AM $0.000967
-0.01%
$9.67 million $86,140
Jun 4, 1 AM $0.000967
-0.48%
$9.67 million $87,303
Jun 4, 12 AM $0.000972
-0.76%
$9.72 million $88,824
Jun 3, 11 PM $0.000979
+0.62%
$9.79 million $89,721
Jun 3, 10 PM $0.000973
-0.95%
$9.73 million $91,087
Jun 3, 9 PM $0.000983
+0.65%
$9.83 million $91,986
Jun 3, 8 PM $0.000976
-0.14%
$9.76 million $91,772
Jun 3, 7 PM $0.00098
-0.70%
$9.8 million $93,910
Jun 3, 6 PM $0.000986
+0.46%
$9.86 million $92,460
Jun 3, 5 PM $0.000982
-0.04%
$9.82 million $93,607
Jun 3, 4 PM $0.000982
-0.10%
$9.82 million $96,101
Jun 3, 3 PM $0.000983
-1.06%
$9.83 million $96,630
Jun 3, 2 PM $0.000994
-0.16%
$9.94 million $99,535
Jun 3, 1 PM $0.000992
+0.11%
$9.91 million $98,533
Jun 3, 12 PM $0.00099
-0.34%
$9.9 million $101,073
Jun 3, 11 AM $0.000993
+0.22%
$9.93 million $101,049
Jun 3, 10 AM $0.000989
+0.31%
$9.89 million $101,471
Jun 3, 9 AM $0.000986
+0.24%
$9.86 million $100,005
Jun 3, 8 AM $0.000984
-0.71%
$9.84 million $101,051
Jun 3, 7 AM $0.000991
-0.59%
$9.91 million $103,667
Jun 3, 6 AM $0.000997
+0.97%
$9.97 million $104,463
Jun 3, 5 AM $0.000986
+0.58%
$9.86 million $103,465
Jun 3, 4 AM $0.000979
+0.76%
$9.79 million $103,740
Jun 3, 3 AM $0.000972
-0.62%
$9.72 million $106,067
Jun 3, 2 AM $0.000977
-0.06%
$9.77 million $107,822
Jun 3, 1 AM $0.000981
-0.23%
$9.81 million $108,602
Jun 3, 12 AM $0.000983
+0.44%
$9.83 million $109,451
Jun 2, 11 PM $0.000978
-0.44%
$9.78 million $109,302
Jun 2, 10 PM $0.000983
-0.43%
$9.83 million $110,697
Jun 2, 9 PM $0.000987
-0.30%
$9.87 million $112,032
Jun 2, 8 PM $0.00099
+1.82%
$9.9 million $113,489