Sogni AI Historical Data

SOGNI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.00195
-0.39%
$ 19.49 million $ 62,278
Feb 19, 1 AM $ 0.00196
+0.41%
$ 19.57 million $ 62,950
Feb 19, 12 AM $ 0.00195
-0.50%
$ 19.48 million $ 62,544
Feb 18, 11 PM $ 0.00196
-0.95%
$ 19.56 million $ 62,660
Feb 18, 10 PM $ 0.00198
-0.50%
$ 19.76 million $ 62,857
Feb 18, 9 PM $ 0.00199
+0.14%
$ 19.86 million $ 63,244
Feb 18, 8 PM $ 0.00198
+0.03%
$ 19.83 million $ 63,285
Feb 18, 7 PM $ 0.00198
+0.19%
$ 19.83 million $ 62,737
Feb 18, 6 PM $ 0.00198
+0.03%
$ 19.79 million $ 64,401
Feb 18, 5 PM $ 0.00198
-1.02%
$ 19.78 million $ 64,801
Feb 18, 4 PM $ 0.002
-1.23%
$ 19.98 million $ 64,500
Feb 18, 3 PM $ 0.00202
+0.97%
$ 20.21 million $ 64,458
Feb 18, 2 PM $ 0.002
+0.70%
$ 20.01 million $ 64,328
Feb 18, 1 PM $ 0.00199
-0.62%
$ 19.87 million $ 64,455
Feb 18, 12 PM $ 0.00201
+0.47%
$ 20.08 million $ 64,405
Feb 18, 11 AM $ 0.002
-0.98%
$ 19.99 million $ 64,883
Feb 18, 10 AM $ 0.00202
+0.62%
$ 20.15 million $ 65,556
Feb 18, 9 AM $ 0.00201
-1.34%
$ 20.08 million $ 65,196
Feb 18, 8 AM $ 0.00204
+0.89%
$ 20.35 million $ 65,258
Feb 18, 7 AM $ 0.00202
-0.03%
$ 20.14 million $ 65,364
Feb 18, 6 AM $ 0.00202
+0.61%
$ 20.18 million $ 65,438
Feb 18, 5 AM $ 0.00201
-0.01%
$ 20.05 million $ 65,135
Feb 18, 4 AM $ 0.00201
-0.67%
$ 20.05 million $ 64,684
Feb 18, 3 AM $ 0.00202
+0.19%
$ 20.19 million $ 65,165
Feb 18, 2 AM $ 0.00202
+1.10%
$ 20.16 million $ 64,893
Feb 18, 1 AM $ 0.00199
+0.03%
$ 19.94 million $ 64,466
Feb 18, 12 AM $ 0.00199
-0.27%
$ 19.93 million $ 64,423
Feb 17, 11 PM $ 0.002
-0.08%
$ 19.97 million $ 64,384
Feb 17, 10 PM $ 0.002
-0.65%
$ 19.98 million $ 64,440
Feb 17, 9 PM $ 0.00201
+0.14%
$ 20.13 million $ 63,797
Feb 17, 8 PM $ 0.00201
-1.66%
$ 20.11 million $ 63,468
Feb 17, 7 PM $ 0.00205
+0.89%
$ 20.45 million $ 64,082
Feb 17, 6 PM $ 0.00203
+1.27%
$ 20.27 million $ 63,702
Feb 17, 5 PM $ 0.002
+0.38%
$ 19.97 million $ 63,485
Feb 17, 4 PM $ 0.00199
+0.13%
$ 19.9 million $ 63,580
Feb 17, 3 PM $ 0.00199
+0.49%
$ 19.88 million $ 63,548
Feb 17, 2 PM $ 0.00198
-1.11%
$ 19.79 million $ 64,389
Feb 17, 1 PM $ 0.002
+1.20%
$ 20.02 million $ 66,747
Feb 17, 12 PM $ 0.00198
+0.03%
$ 19.78 million $ 66,717
Feb 17, 11 AM $ 0.00198
-1.33%
$ 19.79 million $ 66,935
Feb 17, 10 AM $ 0.00201
+0.77%
$ 20.07 million $ 66,416
Feb 17, 9 AM $ 0.00199
-0.65%
$ 19.9 million $ 66,763
Feb 17, 8 AM $ 0.002
+0.71%
$ 19.97 million $ 66,646
Feb 17, 7 AM $ 0.00199
-0.56%
$ 19.87 million $ 66,722
Feb 17, 6 AM $ 0.002
+1.16%
$ 20 million $ 66,694
Feb 17, 5 AM $ 0.00198
-0.16%
$ 19.76 million $ 66,697
Feb 17, 4 AM $ 0.00198
+0.39%
$ 19.79 million $ 66,742
Feb 17, 3 AM $ 0.00197
-1.41%
$ 19.71 million $ 66,782
Feb 17, 2 AM $ 0.002
+0.13%
$ 20 million $ 66,839
Feb 17, 1 AM $ 0.002
+0.08%
$ 19.98 million $ 66,696