Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sogni AI Historical Data

SOGNI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 7 PM $0.000972
-0.41%
$9.72 million $112,252
Jun 2, 6 PM $0.000976
-2.17%
$9.76 million $114,605
Jun 2, 5 PM $0.000997
+2.43%
$9.97 million $114,949
Jun 2, 4 PM $0.000976
-0.58%
$9.76 million $115,495
Jun 2, 3 PM $0.000982
-0.05%
$9.82 million $114,430
Jun 2, 2 PM $0.000979
-0.51%
$9.79 million $113,811
Jun 2, 1 PM $0.000984
-1.84%
$9.84 million $115,106
Jun 2, 12 PM $0.001
+1.07%
$10.02 million $111,771
Jun 2, 11 AM $0.000991
-1.93%
$9.91 million $110,775
Jun 2, 10 AM $0.00101
+0.55%
$10.09 million $111,253
Jun 2, 9 AM $0.001
+0.86%
$10.04 million $109,966
Jun 2, 8 AM $0.000995
-1.37%
$9.95 million $109,619
Jun 2, 7 AM $0.00101
+0.39%
$10.14 million $108,408
Jun 2, 6 AM $0.00101
+0.30%
$10.1 million $107,277
Jun 2, 5 AM $0.00101
-0.42%
$10.07 million $107,552
Jun 2, 4 AM $0.00101
-0.66%
$10.11 million $108,230
Jun 2, 3 AM $0.00102
+1.26%
$10.18 million $109,209
Jun 2, 2 AM $0.00101
-0.70%
$10.05 million $107,916
Jun 2, 1 AM $0.00101
-0.42%
$10.12 million $107,496
Jun 2, 12 AM $0.00102
+0.00%
$10.17 million $106,898
Jun 1, 11 PM $0.00102
+0.30%
$10.17 million $106,995
Jun 1, 10 PM $0.00101
-0.03%
$10.14 million $105,124
Jun 1, 9 PM $0.00101
-0.04%
$10.15 million $103,214
Jun 1, 8 PM $0.00102
-0.75%
$10.15 million $104,055
Jun 1, 7 PM $0.00102
+0.59%
$10.23 million $103,999
Jun 1, 6 PM $0.00102
-1.03%
$10.17 million $103,534
Jun 1, 5 PM $0.00103
+1.62%
$10.26 million $102,430
Jun 1, 4 PM $0.00101
-0.93%
$10.07 million $99,410
Jun 1, 3 PM $0.00102
+0.23%
$10.17 million $99,291
Jun 1, 2 PM $0.00101
-0.16%
$10.14 million $100,226
Jun 1, 1 PM $0.00102
-0.60%
$10.16 million $98,562
Jun 1, 12 PM $0.00102
-0.21%
$10.22 million $99,407
Jun 1, 11 AM $0.00102
-0.72%
$10.25 million $101,346
Jun 1, 10 AM $0.00103
+1.47%
$10.32 million $100,216
Jun 1, 9 AM $0.00102
-1.68%
$10.17 million $99,376
Jun 1, 8 AM $0.00103
+0.73%
$10.35 million $99,311
Jun 1, 7 AM $0.00103
-0.35%
$10.29 million $97,304
Jun 1, 6 AM $0.00103
-0.04%
$10.33 million $97,612
Jun 1, 5 AM $0.00103
-0.70%
$10.33 million $97,748
Jun 1, 4 AM $0.00104
-0.46%
$10.4 million $95,820
Jun 1, 3 AM $0.00105
-0.16%
$10.45 million $93,293
Jun 1, 2 AM $0.00105
-0.50%
$10.47 million $92,962
Jun 1, 1 AM $0.00105
+0.08%
$10.52 million $92,515
Jun 1, 12 AM $0.00105
-0.13%
$10.52 million $96,918
May 31, 11 PM $0.00105
-0.11%
$10.53 million $98,058
May 31, 10 PM $0.00105
-0.13%
$10.54 million $98,682
May 31, 9 PM $0.00105
-0.01%
$10.54 million $99,234
May 31, 8 PM $0.00105
+0.48%
$10.55 million $98,567
May 31, 7 PM $0.00105
-1.26%
$10.49 million $98,917
May 31, 6 PM $0.00106
+0.19%
$10.63 million $96,807