Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sogni AI Historical Data

SOGNI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 5 PM $0.00106
+0.42%
$10.61 million $97,579
May 31, 4 PM $0.00106
+0.81%
$10.56 million $97,827
May 31, 3 PM $0.00105
-0.74%
$10.46 million $94,205
May 31, 2 PM $0.00105
-0.71%
$10.54 million $92,126
May 31, 1 PM $0.00106
+0.45%
$10.61 million $94,993
May 31, 12 PM $0.00106
-1.24%
$10.56 million $93,772
May 31, 11 AM $0.00107
-0.23%
$10.7 million $93,670
May 31, 10 AM $0.00107
+1.04%
$10.72 million $93,603
May 31, 9 AM $0.00106
-0.74%
$10.61 million $94,148
May 31, 8 AM $0.00107
+0.58%
$10.69 million $95,234
May 31, 7 AM $0.00106
-0.31%
$10.63 million $96,209
May 31, 6 AM $0.00107
+1.05%
$10.66 million $97,094
May 31, 5 AM $0.00106
-0.74%
$10.56 million $96,819
May 31, 4 AM $0.00106
-0.10%
$10.64 million $97,974
May 31, 3 AM $0.00106
-0.53%
$10.65 million $97,553
May 31, 2 AM $0.00107
-0.33%
$10.71 million $98,058
May 31, 1 AM $0.00107
-0.41%
$10.75 million $106,070
May 31, 12 AM $0.00108
+1.76%
$10.79 million $105,710
May 30, 11 PM $0.00106
-0.15%
$10.6 million $105,611
May 30, 10 PM $0.00106
-0.28%
$10.62 million $105,374
May 30, 9 PM $0.00107
+1.02%
$10.65 million $106,846
May 30, 8 PM $0.00105
-1.52%
$10.53 million $106,210
May 30, 7 PM $0.00107
+0.16%
$10.7 million $100,847
May 30, 6 PM $0.00107
-1.16%
$10.68 million $100,961
May 30, 5 PM $0.00108
-0.17%
$10.8 million $101,404
May 30, 4 PM $0.00108
+1.55%
$10.82 million $102,359
May 30, 3 PM $0.00107
-0.79%
$10.66 million $102,028
May 30, 2 PM $0.00107
+2.12%
$10.74 million $109,167
May 30, 1 PM $0.00105
+0.10%
$10.52 million $102,918
May 30, 12 PM $0.00105
+0.30%
$10.51 million $103,579
May 30, 11 AM $0.00105
-0.16%
$10.48 million $103,028
May 30, 10 AM $0.00105
-0.55%
$10.49 million $102,249
May 30, 9 AM $0.00106
-0.07%
$10.55 million $102,315
May 30, 8 AM $0.00106
+1.53%
$10.57 million $100,707
May 30, 7 AM $0.00104
-0.26%
$10.44 million $100,234
May 30, 6 AM $0.00105
+1.04%
$10.46 million $100,573
May 30, 5 AM $0.00104
-0.50%
$10.35 million $100,804
May 30, 4 AM $0.00104
-0.19%
$10.4 million $99,535
May 30, 3 AM $0.00104
-1.12%
$10.42 million $99,993
May 30, 2 AM $0.00105
+1.08%
$10.54 million $99,956
May 30, 1 AM $0.00104
-0.29%
$10.43 million $99,579
May 30, 12 AM $0.00105
+1.85%
$10.46 million $98,817
May 29, 11 PM $0.00103
-0.65%
$10.27 million $97,832
May 29, 10 PM $0.00104
+0.78%
$10.37 million $97,958
May 29, 9 PM $0.00103
-0.63%
$10.29 million $96,854
May 29, 8 PM $0.00104
+0.66%
$10.36 million $97,061
May 29, 7 PM $0.00103
+0.26%
$10.29 million $98,314
May 29, 6 PM $0.00103
-0.33%
$10.26 million $99,417
May 29, 5 PM $0.00103
-0.75%
$10.31 million $98,909
May 29, 4 PM $0.00104
-1.42%
$10.38 million $98,703