Sogni AI Historical Data

SOGNI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0021
+0.19%
$ 21.06 million $ 62,005
Feb 14, 11 PM $ 0.0021
+0.05%
$ 20.98 million $ 61,963
Feb 14, 10 PM $ 0.0021
-0.31%
$ 20.97 million $ 62,320
Feb 14, 9 PM $ 0.00211
+0.19%
$ 21.07 million $ 62,572
Feb 14, 8 PM $ 0.0021
-0.09%
$ 21.05 million $ 62,964
Feb 14, 7 PM $ 0.0021
-1.03%
$ 21.04 million $ 62,518
Feb 14, 6 PM $ 0.00213
+1.17%
$ 21.24 million $ 62,131
Feb 14, 5 PM $ 0.0021
+0.56%
$ 21.11 million $ 62,584
Feb 14, 4 PM $ 0.00209
-0.35%
$ 20.89 million $ 62,011
Feb 14, 3 PM $ 0.0021
+0.95%
$ 20.98 million $ 62,607
Feb 14, 2 PM $ 0.00208
-0.78%
$ 20.75 million $ 62,796
Feb 14, 1 PM $ 0.0021
+0.93%
$ 20.95 million $ 62,859
Feb 14, 12 PM $ 0.00208
+0.35%
$ 20.76 million $ 63,431
Feb 14, 11 AM $ 0.00207
-0.04%
$ 20.68 million $ 63,058
Feb 14, 10 AM $ 0.00207
-0.59%
$ 20.74 million $ 63,239
Feb 14, 9 AM $ 0.00209
-1.25%
$ 20.86 million $ 63,679
Feb 14, 8 AM $ 0.00211
+1.71%
$ 21.1 million $ 64,352
Feb 14, 7 AM $ 0.00207
+0.10%
$ 20.71 million $ 64,650
Feb 14, 6 AM $ 0.00207
-0.01%
$ 20.69 million $ 65,561
Feb 14, 5 AM $ 0.00207
+0.29%
$ 20.69 million $ 65,757
Feb 14, 4 AM $ 0.00206
-1.29%
$ 20.63 million $ 65,501
Feb 14, 3 AM $ 0.00209
+0.92%
$ 20.9 million $ 65,963
Feb 14, 2 AM $ 0.00207
-0.11%
$ 20.71 million $ 65,299
Feb 14, 1 AM $ 0.00207
+0.02%
$ 20.72 million $ 64,814
Feb 14, 12 AM $ 0.00207
+0.21%
$ 20.73 million $ 64,442
Feb 13, 11 PM $ 0.00207
-0.14%
$ 20.7 million $ 64,322
Feb 13, 10 PM $ 0.00207
-0.23%
$ 20.73 million $ 64,498
Feb 13, 9 PM $ 0.00208
+0.98%
$ 20.77 million $ 64,496
Feb 13, 8 PM $ 0.00206
-1.33%
$ 20.57 million $ 64,576
Feb 13, 7 PM $ 0.00208
+0.41%
$ 20.85 million $ 64,905
Feb 13, 6 PM $ 0.00208
-0.49%
$ 20.79 million $ 65,394
Feb 13, 5 PM $ 0.00209
+0.21%
$ 20.89 million $ 65,301
Feb 13, 4 PM $ 0.00208
+1.54%
$ 20.74 million $ 65,678
Feb 13, 3 PM $ 0.00205
+0.47%
$ 20.52 million $ 65,359
Feb 13, 2 PM $ 0.00204
-0.84%
$ 20.4 million $ 65,119
Feb 13, 1 PM $ 0.00206
-0.80%
$ 20.59 million $ 65,905
Feb 13, 12 PM $ 0.00208
+1.00%
$ 20.77 million $ 65,084
Feb 13, 11 AM $ 0.00206
-1.29%
$ 20.57 million $ 65,522
Feb 13, 10 AM $ 0.00208
+1.26%
$ 20.84 million $ 65,312
Feb 13, 9 AM $ 0.00206
-0.26%
$ 20.58 million $ 64,543
Feb 13, 8 AM $ 0.00206
-0.18%
$ 20.63 million $ 64,186
Feb 13, 7 AM $ 0.00207
+0.61%
$ 20.67 million $ 63,943
Feb 13, 6 AM $ 0.00205
+0.78%
$ 20.54 million $ 63,393
Feb 13, 5 AM $ 0.00204
-0.61%
$ 20.42 million $ 63,616
Feb 13, 4 AM $ 0.00205
-0.69%
$ 20.51 million $ 63,323
Feb 13, 3 AM $ 0.00207
+0.39%
$ 20.67 million $ 63,054
Feb 13, 2 AM $ 0.00206
-0.10%
$ 20.59 million $ 63,924
Feb 13, 1 AM $ 0.00206
-0.50%
$ 20.6 million $ 64,211
Feb 13, 12 AM $ 0.00207
+0.42%
$ 20.71 million $ 70,024
Feb 12, 11 PM $ 0.00206
-0.30%
$ 20.62 million $ 77,038