Sogni AI Historical Data

SOGNI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.00206
-0.30%
$ 20.62 million $ 77,038
Feb 12, 10 PM $ 0.00207
+0.22%
$ 20.68 million $ 76,777
Feb 12, 9 PM $ 0.00206
+0.88%
$ 20.64 million $ 76,907
Feb 12, 8 PM $ 0.00205
-1.37%
$ 20.49 million $ 77,359
Feb 12, 7 PM $ 0.00208
+0.64%
$ 20.79 million $ 77,417
Feb 12, 6 PM $ 0.00207
-0.75%
$ 20.66 million $ 77,617
Feb 12, 5 PM $ 0.00208
+0.42%
$ 20.81 million $ 77,171
Feb 12, 4 PM $ 0.00207
-1.67%
$ 20.76 million $ 76,724
Feb 12, 3 PM $ 0.00211
-0.01%
$ 21.07 million $ 76,063
Feb 12, 2 PM $ 0.00211
+0.43%
$ 21.09 million $ 76,320
Feb 12, 1 PM $ 0.0021
+0.53%
$ 21 million $ 76,013
Feb 12, 12 PM $ 0.00209
+0.69%
$ 20.89 million $ 76,428
Feb 12, 11 AM $ 0.00207
-1.72%
$ 20.74 million $ 76,079
Feb 12, 10 AM $ 0.00211
+0.60%
$ 21.1 million $ 76,145
Feb 12, 9 AM $ 0.0021
-1.47%
$ 20.93 million $ 76,225
Feb 12, 8 AM $ 0.00212
+0.40%
$ 21.22 million $ 75,968
Feb 12, 7 AM $ 0.00211
-0.04%
$ 21.12 million $ 75,917
Feb 12, 6 AM $ 0.00211
+0.65%
$ 21.17 million $ 76,006
Feb 12, 5 AM $ 0.0021
+1.54%
$ 21 million $ 75,211
Feb 12, 4 AM $ 0.00207
-0.77%
$ 20.7 million $ 75,527
Feb 12, 3 AM $ 0.00208
+0.02%
$ 20.84 million $ 75,362
Feb 12, 2 AM $ 0.00208
-0.35%
$ 20.83 million $ 74,928
Feb 12, 1 AM $ 0.00209
-1.27%
$ 20.91 million $ 75,033
Feb 12, 12 AM $ 0.00212
+2.62%
$ 21.18 million $ 69,763
Feb 11, 11 PM $ 0.00206
-0.30%
$ 20.63 million $ 62,218
Feb 11, 10 PM $ 0.00207
-0.16%
$ 20.7 million $ 62,609
Feb 11, 9 PM $ 0.00207
-0.37%
$ 20.73 million $ 62,325
Feb 11, 8 PM $ 0.00208
-0.43%
$ 20.81 million $ 61,872
Feb 11, 7 PM $ 0.00209
+0.51%
$ 20.9 million $ 61,610
Feb 11, 6 PM $ 0.00208
+1.23%
$ 20.79 million $ 62,000
Feb 11, 5 PM $ 0.00205
-0.62%
$ 20.54 million $ 62,443
Feb 11, 4 PM $ 0.00207
+0.57%
$ 20.67 million $ 62,442
Feb 11, 3 PM $ 0.00206
-0.57%
$ 20.55 million $ 62,731
Feb 11, 2 PM $ 0.00207
+0.26%
$ 20.67 million $ 62,665
Feb 11, 1 PM $ 0.00206
+0.56%
$ 20.61 million $ 62,495
Feb 11, 12 PM $ 0.00205
-0.02%
$ 20.5 million $ 62,792
Feb 11, 11 AM $ 0.00205
+0.24%
$ 20.55 million $ 63,091
Feb 11, 10 AM $ 0.00204
+0.37%
$ 20.35 million $ 62,733
Feb 11, 9 AM $ 0.00204
-0.66%
$ 20.41 million $ 62,435
Feb 11, 8 AM $ 0.00205
-0.44%
$ 20.62 million $ 62,531
Feb 11, 7 AM $ 0.00206
+0.49%
$ 20.64 million $ 62,569
Feb 11, 6 AM $ 0.00206
-0.51%
$ 20.6 million $ 62,273
Feb 11, 5 AM $ 0.00207
+0.37%
$ 20.66 million $ 62,447
Feb 11, 4 AM $ 0.00206
-1.93%
$ 20.57 million $ 62,377
Feb 11, 3 AM $ 0.0021
+0.88%
$ 20.99 million $ 62,628
Feb 11, 2 AM $ 0.00208
-0.33%
$ 20.8 million $ 62,567
Feb 11, 1 AM $ 0.00209
-0.27%
$ 20.9 million $ 61,831
Feb 11, 12 AM $ 0.00209
+0.08%
$ 20.91 million $ 62,029
Feb 10, 11 PM $ 0.00209
-0.49%
$ 20.9 million $ 61,950
Feb 10, 10 PM $ 0.0021
+0.32%
$ 21 million $ 61,721