Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sogni AI Historical Data

SOGNI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 PM $0.00105
+3.68%
$10.53 million $98,901
May 29, 2 PM $0.00102
+0.39%
$10.15 million $91,552
May 29, 1 PM $0.00102
-0.90%
$10.16 million $91,519
May 29, 12 PM $0.00102
+1.11%
$10.25 million $93,479
May 29, 11 AM $0.00101
-0.64%
$10.14 million $93,479
May 29, 10 AM $0.00102
-0.70%
$10.2 million $94,267
May 29, 9 AM $0.00103
+0.17%
$10.27 million $94,555
May 29, 8 AM $0.00103
-0.05%
$10.26 million $94,614
May 29, 7 AM $0.00103
+0.29%
$10.26 million $95,672
May 29, 6 AM $0.00103
+0.85%
$10.25 million $94,638
May 29, 5 AM $0.00102
-0.55%
$10.17 million $94,511
May 29, 4 AM $0.00102
+0.07%
$10.2 million $96,208
May 29, 3 AM $0.00102
-0.85%
$10.2 million $97,437
May 29, 2 AM $0.00103
+1.23%
$10.31 million $97,552
May 29, 1 AM $0.00102
-0.48%
$10.19 million $99,322
May 29, 12 AM $0.00102
+0.09%
$10.24 million $100,312
May 28, 11 PM $0.00102
-0.61%
$10.23 million $102,774
May 28, 10 PM $0.00103
-0.14%
$10.29 million $102,583
May 28, 9 PM $0.00103
+1.43%
$10.31 million $102,884
May 28, 8 PM $0.00102
-0.14%
$10.16 million $103,103
May 28, 7 PM $0.00102
-0.86%
$10.15 million $102,448
May 28, 6 PM $0.00102
+0.47%
$10.24 million $101,304
May 28, 5 PM $0.00102
+0.12%
$10.19 million $102,242
May 28, 4 PM $0.00102
-0.30%
$10.18 million $102,322
May 28, 3 PM $0.00102
-0.29%
$10.21 million $103,490
May 28, 2 PM $0.00102
+0.46%
$10.23 million $104,042
May 28, 1 PM $0.00102
-0.29%
$10.21 million $103,199
May 28, 12 PM $0.00102
+0.65%
$10.24 million $101,239
May 28, 11 AM $0.00102
+0.18%
$10.17 million $101,841
May 28, 10 AM $0.00102
-0.61%
$10.17 million $102,953
May 28, 9 AM $0.00102
-0.62%
$10.23 million $102,989
May 28, 8 AM $0.00103
+0.43%
$10.3 million $103,453
May 28, 7 AM $0.00103
-0.10%
$10.25 million $102,311
May 28, 6 AM $0.00103
+0.75%
$10.27 million $101,768
May 28, 5 AM $0.00102
+0.35%
$10.19 million $102,736
May 28, 4 AM $0.00102
-1.11%
$10.15 million $100,844
May 28, 3 AM $0.00103
-1.15%
$10.27 million $100,923
May 28, 2 AM $0.00104
+0.12%
$10.4 million $100,811
May 28, 1 AM $0.00104
-0.75%
$10.39 million $99,270
May 28, 12 AM $0.00105
-0.38%
$10.46 million $98,660
May 27, 11 PM $0.00105
-0.17%
$10.51 million $96,783
May 27, 10 PM $0.00105
+0.39%
$10.53 million $97,250
May 27, 9 PM $0.00105
+0.09%
$10.5 million $97,943
May 27, 8 PM $0.00105
-0.33%
$10.49 million $98,905
May 27, 7 PM $0.00105
+0.28%
$10.53 million $98,997
May 27, 6 PM $0.00105
+0.89%
$10.49 million $99,775
May 27, 5 PM $0.00104
-1.14%
$10.4 million $98,883
May 27, 4 PM $0.00105
+0.86%
$10.52 million $98,283
May 27, 3 PM $0.00104
-0.95%
$10.44 million $97,744
May 27, 2 PM $0.00105
+0.59%
$10.53 million $97,558