Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sogni AI Historical Data

SOGNI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 1 PM $0.00105
-0.26%
$10.47 million $96,952
May 27, 12 PM $0.00105
-0.41%
$10.5 million $98,590
May 27, 11 AM $0.00105
+0.51%
$10.54 million $98,017
May 27, 10 AM $0.00105
-0.82%
$10.49 million $96,425
May 27, 9 AM $0.00106
-0.21%
$10.57 million $95,885
May 27, 8 AM $0.00106
-0.16%
$10.58 million $94,928
May 27, 7 AM $0.00106
+0.05%
$10.6 million $97,199
May 27, 6 AM $0.00106
-0.09%
$10.59 million $97,104
May 27, 5 AM $0.00106
+0.43%
$10.59 million $96,824
May 27, 4 AM $0.00105
+0.50%
$10.52 million $97,249
May 27, 3 AM $0.00105
+0.09%
$10.47 million $97,388
May 27, 2 AM $0.00105
-0.62%
$10.46 million $97,864
May 27, 1 AM $0.00105
-0.28%
$10.51 million $97,534
May 27, 12 AM $0.00105
-0.50%
$10.54 million $97,699
May 26, 11 PM $0.00106
+0.94%
$10.59 million $98,050
May 26, 10 PM $0.00105
-0.12%
$10.5 million $97,547
May 26, 9 PM $0.00105
-0.79%
$10.51 million $97,429
May 26, 8 PM $0.00106
+0.24%
$10.59 million $96,671
May 26, 7 PM $0.00106
+0.48%
$10.56 million $96,148
May 26, 6 PM $0.00105
+0.55%
$10.51 million $95,362
May 26, 5 PM $0.00105
-0.48%
$10.45 million $95,102
May 26, 4 PM $0.00105
+1.67%
$10.49 million $94,690
May 26, 3 PM $0.00103
-0.84%
$10.32 million $94,779
May 26, 2 PM $0.00104
-0.50%
$10.42 million $94,561
May 26, 1 PM $0.00105
-0.52%
$10.45 million $94,142
May 26, 12 PM $0.00105
+0.14%
$10.46 million $92,658
May 26, 11 AM $0.00105
-1.09%
$10.45 million $92,468
May 26, 10 AM $0.00106
+0.50%
$10.56 million $92,101
May 26, 9 AM $0.00105
-0.76%
$10.51 million $92,729
May 26, 8 AM $0.00106
+0.09%
$10.55 million $93,274
May 26, 7 AM $0.00106
+0.50%
$10.63 million $91,254
May 26, 6 AM $0.00106
+0.43%
$10.58 million $92,088
May 26, 5 AM $0.00105
+0.81%
$10.54 million $92,035
May 26, 4 AM $0.00105
-1.53%
$10.45 million $91,616
May 26, 3 AM $0.00106
+1.09%
$10.59 million $90,905
May 26, 2 AM $0.00105
-0.78%
$10.46 million $90,632
May 26, 1 AM $0.00105
+0.44%
$10.54 million $91,650
May 26, 12 AM $0.00105
-0.69%
$10.49 million $91,941
May 25, 11 PM $0.00106
-1.11%
$10.56 million $91,185
May 25, 10 PM $0.00107
+0.09%
$10.67 million $91,311
May 25, 9 PM $0.00107
+1.20%
$10.66 million $90,429
May 25, 8 PM $0.00105
-0.08%
$10.54 million $90,761
May 25, 7 PM $0.00105
+0.45%
$10.53 million $89,849
May 25, 6 PM $0.00105
+0.30%
$10.49 million $90,249
May 25, 5 PM $0.00105
-1.11%
$10.46 million $91,381
May 25, 4 PM $0.00106
+0.00%
$10.57 million $93,187
May 25, 3 PM $0.00105
-0.01%
$10.51 million $92,529
May 25, 2 PM $0.00105
-0.82%
$10.5 million $91,968
May 25, 1 PM $0.00106
+0.87%
$10.59 million $92,008
May 25, 12 PM $0.00105
+0.75%
$10.49 million $93,695