Sogni AI Historical Data

SOGNI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0021
+0.32%
$ 21 million $ 61,721
Feb 10, 9 PM $ 0.00209
-1.02%
$ 20.93 million $ 61,781
Feb 10, 8 PM $ 0.00211
+1.58%
$ 21.15 million $ 61,089
Feb 10, 7 PM $ 0.00208
-0.28%
$ 20.78 million $ 61,054
Feb 10, 6 PM $ 0.00208
+0.21%
$ 20.84 million $ 60,749
Feb 10, 5 PM $ 0.00208
-1.61%
$ 20.8 million $ 60,399
Feb 10, 4 PM $ 0.00211
+0.28%
$ 21.14 million $ 60,978
Feb 10, 3 PM $ 0.00211
-0.08%
$ 21.12 million $ 60,486
Feb 10, 2 PM $ 0.00211
+0.44%
$ 21.13 million $ 60,499
Feb 10, 1 PM $ 0.0021
+0.27%
$ 21.04 million $ 60,975
Feb 10, 12 PM $ 0.0021
+1.48%
$ 20.98 million $ 62,140
Feb 10, 11 AM $ 0.00207
-0.64%
$ 20.68 million $ 61,987
Feb 10, 10 AM $ 0.00208
-0.11%
$ 20.8 million $ 62,640
Feb 10, 9 AM $ 0.00208
+0.22%
$ 20.83 million $ 63,307
Feb 10, 8 AM $ 0.00208
-0.95%
$ 20.79 million $ 63,193
Feb 10, 7 AM $ 0.0021
-0.01%
$ 20.99 million $ 63,484
Feb 10, 6 AM $ 0.0021
-0.05%
$ 20.99 million $ 63,917
Feb 10, 5 AM $ 0.0021
-0.70%
$ 21 million $ 65,206
Feb 10, 4 AM $ 0.00211
+0.64%
$ 21.15 million $ 65,924
Feb 10, 3 AM $ 0.0021
-0.59%
$ 20.97 million $ 66,104
Feb 10, 2 AM $ 0.00212
+0.02%
$ 21.16 million $ 65,805
Feb 10, 1 AM $ 0.00212
-0.28%
$ 21.16 million $ 66,433
Feb 10, 12 AM $ 0.00212
-0.19%
$ 21.22 million $ 66,807
Feb 9, 11 PM $ 0.00213
-0.30%
$ 21.26 million $ 66,977
Feb 9, 10 PM $ 0.00213
-0.26%
$ 21.32 million $ 66,656
Feb 9, 9 PM $ 0.00214
-0.51%
$ 21.38 million $ 66,693
Feb 9, 8 PM $ 0.00215
-0.37%
$ 21.49 million $ 67,614
Feb 9, 7 PM $ 0.00216
-0.37%
$ 21.57 million $ 67,242
Feb 9, 6 PM $ 0.00217
+0.33%
$ 21.65 million $ 67,301
Feb 9, 5 PM $ 0.00216
+1.25%
$ 21.58 million $ 67,337
Feb 9, 4 PM $ 0.00213
-1.08%
$ 21.29 million $ 68,463
Feb 9, 3 PM $ 0.00215
+1.73%
$ 21.54 million $ 68,963
Feb 9, 2 PM $ 0.00212
+0.48%
$ 21.2 million $ 68,454
Feb 9, 1 PM $ 0.00211
-0.94%
$ 21.09 million $ 67,703
Feb 9, 12 PM $ 0.00213
+1.05%
$ 21.29 million $ 66,091
Feb 9, 11 AM $ 0.00211
-0.51%
$ 21.07 million $ 65,911
Feb 9, 10 AM $ 0.00212
-0.53%
$ 21.21 million $ 65,662
Feb 9, 9 AM $ 0.00213
-0.82%
$ 21.29 million $ 65,885
Feb 9, 8 AM $ 0.00214
-0.56%
$ 21.45 million $ 65,927
Feb 9, 7 AM $ 0.00216
+0.10%
$ 21.55 million $ 65,735
Feb 9, 6 AM $ 0.00215
+0.48%
$ 21.59 million $ 65,449
Feb 9, 5 AM $ 0.00214
-2.03%
$ 21.4 million $ 65,396
Feb 9, 4 AM $ 0.00219
+0.13%
$ 21.95 million $ 63,268
Feb 9, 3 AM $ 0.00219
+0.39%
$ 21.88 million $ 63,005
Feb 9, 2 AM $ 0.00218
-0.90%
$ 21.78 million $ 63,298
Feb 9, 1 AM $ 0.0022
+0.06%
$ 21.98 million $ 63,698
Feb 9, 12 AM $ 0.0022
-0.01%
$ 21.97 million $ 62,798
Feb 8, 11 PM $ 0.0022
+0.44%
$ 21.97 million $ 62,736
Feb 8, 10 PM $ 0.00219
-0.30%
$ 21.9 million $ 62,818
Feb 8, 9 PM $ 0.0022
-1.61%
$ 21.97 million $ 62,430