Sogni AI Historical Data

SOGNI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00341
-1.27%
$ 34.14 million $ 53,331
Nov 29, 2025 $ 0.00346
+0.58%
$ 34.56 million $ 54,505
Nov 28, 2025 $ 0.00344
-0.54%
$ 34.37 million $ 53,222
Nov 27, 2025 $ 0.00346
-0.06%
$ 34.61 million $ 52,930
Nov 26, 2025 $ 0.00347
+1.22%
$ 34.67 million $ 52,767
Nov 25, 2025 $ 0.00342
+1.12%
$ 34.26 million $ 53,913
Nov 24, 2025 $ 0.00339
-0.13%
$ 33.89 million $ 53,010
Nov 23, 2025 $ 0.00341
+1.52%
$ 33.99 million $ 56,419
Nov 22, 2025 $ 0.00335
-1.90%
$ 33.57 million $ 52,181
Nov 21, 2025 $ 0.0034
-0.45%
$ 34.2 million $ 56,794
Nov 20, 2025 $ 0.00343
-0.47%
$ 34.17 million $ 53,574
Nov 19, 2025 $ 0.00345
-0.73%
$ 34.46 million $ 55,814
Nov 18, 2025 $ 0.00347
+1.66%
$ 34.71 million $ 57,046
Nov 17, 2025 $ 0.00341
-7.70%
$ 34.14 million $ 69,552
Nov 16, 2025 $ 0.00367
-3.29%
$ 36.99 million $ 55,121
Nov 15, 2025 $ 0.0038
-0.55%
$ 37.96 million $ 53,084
Nov 14, 2025 $ 0.00383
-0.82%
$ 38.18 million $ 57,452
Nov 13, 2025 $ 0.00388
-3.02%
$ 38.62 million $ 57,656
Nov 12, 2025 $ 0.00401
-1.35%
$ 39.97 million $ 54,165
Nov 11, 2025 $ 0.00407
-1.98%
$ 40.68 million $ 52,964
Nov 10, 2025 $ 0.00415
+1.15%
$ 41.5 million $ 52,994
Nov 9, 2025 $ 0.0041
-0.20%
$ 40.97 million $ 58,337
Nov 8, 2025 $ 0.00411
-1.29%
$ 41.12 million $ 56,844
Nov 7, 2025 $ 0.00417
-4.41%
$ 41.65 million $ 59,095
Nov 6, 2025 $ 0.00436
+2.34%
$ 43.58 million $ 56,196
Nov 5, 2025 $ 0.00426
+0.28%
$ 42.62 million $ 56,320
Nov 4, 2025 $ 0.00425
-0.95%
$ 42.48 million $ 57,039
Nov 3, 2025 $ 0.0043
-5.29%
$ 42.98 million $ 59,314
Nov 2, 2025 $ 0.00455
-1.48%
$ 45.28 million $ 63,819
Nov 1, 2025 $ 0.00462
-3.37%
$ 46.21 million $ 65,299
Oct 31, 2025 $ 0.00478
+2.04%
$ 47.82 million $ 56,709
Oct 30, 2025 $ 0.00466
-4.31%
$ 46.75 million $ 55,206
Oct 29, 2025 $ 0.00487
+0.89%
$ 48.71 million $ 58,656
Oct 28, 2025 $ 0.00489
+3.22%
$ 48.5 million $ 55,193
Oct 27, 2025 $ 0.00477
-4.40%
$ 47.66 million $ 5,043
Oct 26, 2025 $ 0.00501
+0.44%
$ 50.06 million $ 2,186
Oct 25, 2025 $ 0.00498
-0.40%
$ 49.83 million $ 1,094
Oct 24, 2025 $ 0.005
-2.04%
$ 50.03 million $ 63,929
Oct 23, 2025 $ 0.00506
+2.20%
$ 51.06 million $ 64,236
Oct 22, 2025 $ 0.00496
+0.87%
$ 49.58 million $ 68,235
Oct 21, 2025 $ 0.00492
+0.09%
$ 49.16 million $ 61,597
Oct 20, 2025 $ 0.00492
-0.58%
$ 49.19 million $ 72,735
Oct 19, 2025 $ 0.0051
-0.88%
$ 49.5 million $ 64,190
Oct 18, 2025 $ 0.00515
-0.02%
$ 51.5 million $ 61,921
Oct 17, 2025 $ 0.00515
+1.37%
$ 51.5 million $ 62,524
Oct 16, 2025 $ 0.00511
+0.58%
$ 50.72 million $ 72,554
Oct 15, 2025 $ 0.00509
+4.92%
$ 50.77 million $ 74,753
Oct 14, 2025 $ 0.00484
+3.78%
$ 48.47 million $ 67,742
Oct 13, 2025 $ 0.00466
+4.32%
$ 46.6 million $ 57,719
Oct 12, 2025 $ 0.00447
+6.39%
$ 44.69 million $ 68,672