Sogni AI Historical Data

SOGNI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.00111
+0.00%
$ 11.11 million $ 48,660
Apr 23, 10 AM $ 0.00111
-0.36%
$ 11.11 million $ 48,665
Apr 23, 9 AM $ 0.00111
+0.62%
$ 11.15 million $ 48,712
Apr 23, 8 AM $ 0.00111
-1.15%
$ 11.08 million $ 48,612
Apr 23, 7 AM $ 0.00112
+0.18%
$ 11.21 million $ 48,628
Apr 23, 6 AM $ 0.00112
+2.01%
$ 11.19 million $ 48,924
Apr 23, 5 AM $ 0.0011
-0.54%
$ 10.97 million $ 49,436
Apr 23, 4 AM $ 0.0011
-0.99%
$ 11.03 million $ 49,479
Apr 23, 3 AM $ 0.00111
+0.27%
$ 11.14 million $ 49,502
Apr 23, 2 AM $ 0.00111
-0.45%
$ 11.11 million $ 49,578
Apr 23, 1 AM $ 0.00112
-0.62%
$ 11.16 million $ 49,653
Apr 23, 12 AM $ 0.00112
+0.36%
$ 11.23 million $ 49,706
Apr 22, 11 PM $ 0.00112
-0.71%
$ 11.21 million $ 49,855
Apr 22, 10 PM $ 0.00113
-0.18%
$ 11.29 million $ 49,980
Apr 22, 9 PM $ 0.00113
-0.35%
$ 11.31 million $ 49,952
Apr 22, 8 PM $ 0.00113
+0.62%
$ 11.35 million $ 49,900
Apr 22, 7 PM $ 0.00113
-1.05%
$ 11.28 million $ 49,516
Apr 22, 6 PM $ 0.00114
+1.06%
$ 11.4 million $ 49,076
Apr 22, 5 PM $ 0.00113
-1.14%
$ 11.28 million $ 49,428
Apr 22, 4 PM $ 0.00114
+0.97%
$ 11.41 million $ 49,431
Apr 22, 3 PM $ 0.00113
-0.52%
$ 11.3 million $ 50,034
Apr 22, 2 PM $ 0.00114
-0.09%
$ 11.37 million $ 49,927
Apr 22, 1 PM $ 0.00114
+0.71%
$ 11.38 million $ 50,206
Apr 22, 12 PM $ 0.00113
+1.42%
$ 11.29 million $ 50,460
Apr 22, 11 AM $ 0.00111
-1.48%
$ 11.13 million $ 51,050
Apr 22, 10 AM $ 0.00113
+0.00%
$ 11.3 million $ 50,879
Apr 22, 9 AM $ 0.00113
-0.26%
$ 11.3 million $ 50,922
Apr 22, 8 AM $ 0.00113
-0.17%
$ 11.33 million $ 50,874
Apr 22, 7 AM $ 0.00113
+0.96%
$ 11.35 million $ 50,943
Apr 22, 6 AM $ 0.00112
-1.50%
$ 11.24 million $ 50,640
Apr 22, 5 AM $ 0.00114
+1.24%
$ 11.41 million $ 50,356
Apr 22, 4 AM $ 0.00113
-0.69%
$ 11.27 million $ 50,726
Apr 22, 3 AM $ 0.00113
+0.61%
$ 11.35 million $ 50,775
Apr 22, 2 AM $ 0.00113
+0.27%
$ 11.28 million $ 50,487
Apr 22, 1 AM $ 0.00113
-0.52%
$ 11.25 million $ 50,716
Apr 22, 12 AM $ 0.00113
+0.53%
$ 11.31 million $ 51,045
Apr 21, 11 PM $ 0.00113
+0.18%
$ 11.25 million $ 50,980
Apr 21, 10 PM $ 0.00112
+0.00%
$ 11.23 million $ 51,427
Apr 21, 9 PM $ 0.00112
+0.00%
$ 11.23 million $ 51,305
Apr 21, 8 PM $ 0.00112
+0.00%
$ 11.23 million $ 51,456
Apr 21, 7 PM $ 0.00112
-0.18%
$ 11.23 million $ 52,314
Apr 21, 6 PM $ 0.00113
-1.04%
$ 11.27 million $ 52,158
Apr 21, 5 PM $ 0.00114
+0.09%
$ 11.39 million $ 51,992
Apr 21, 4 PM $ 0.00114
+0.37%
$ 11.38 million $ 51,893
Apr 21, 3 PM $ 0.00113
+0.04%
$ 11.33 million $ 52,882
Apr 21, 2 PM $ 0.00113
-0.97%
$ 11.34 million $ 53,949
Apr 21, 1 PM $ 0.00114
-1.70%
$ 11.41 million $ 53,673
Apr 21, 12 PM $ 0.00116
+2.27%
$ 11.61 million $ 53,657
Apr 21, 11 AM $ 0.00114
-1.06%
$ 11.35 million $ 53,032
Apr 21, 10 AM $ 0.00115
-0.06%
$ 11.48 million $ 52,935