Sogni AI Historical Data

SOGNI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.000589
+0.00%
$ 5.89 million $ 299
Aug 4, 11 AM $ 0.000589
+0.00%
$ 5.89 million $ 299
Aug 4, 10 AM $ 0.000589
+0.00%
$ 5.89 million $ 299
Aug 4, 9 AM $ 0.000589
+0.00%
$ 5.89 million $ 299
Aug 4, 8 AM $ 0.000589
+0.00%
$ 5.89 million $ 299
Aug 4, 7 AM $ 0.000589
+0.00%
$ 5.89 million $ 299
Aug 4, 6 AM $ 0.000589
+0.00%
$ 5.89 million $ 299
Aug 4, 5 AM $ 0.000589
+0.00%
$ 5.89 million $ 299
Aug 4, 4 AM $ 0.000589
+0.00%
$ 5.89 million $ 299
Aug 4, 3 AM $ 0.000589
+0.00%
$ 5.89 million $ 299
Aug 4, 2 AM $ 0.000589
+0.00%
$ 5.89 million $ 299
Aug 4, 1 AM $ 0.000589
+0.00%
$ 5.89 million $ 299
Aug 4, 12 AM $ 0.000589
+0.00%
$ 5.89 million $ 299
Aug 3, 11 PM $ 0.000589
+0.00%
$ 5.89 million $ 299
Aug 3, 10 PM $ 0.000589
+0.00%
$ 5.89 million $ 299
Aug 3, 9 PM $ 0.000589
+0.00%
$ 5.89 million $ 299
Aug 3, 8 PM $ 0.000589
-12.95%
$ 5.89 million $ 299
Aug 3, 7 PM $ 0.000676
+0.00%
$ 6.76 million $ 295
Aug 3, 6 PM $ 0.000676
+22.74%
$ 6.76 million $ 295
Aug 3, 5 PM $ 0.000551
+0.00%
$ 5.51 million $ 226
Aug 3, 9 AM $ 0.000697
+0.00%
$ 6.97 million $ 3
Aug 3, 8 AM $ 0.000697
+0.00%
$ 6.97 million $ 3
Aug 3, 7 AM $ 0.000697
+0.00%
$ 6.97 million $ 3
Aug 3, 6 AM $ 0.000697
+0.00%
$ 6.97 million $ 3
Aug 3, 5 AM $ 0.000697
+0.00%
$ 6.97 million $ 3
Aug 3, 4 AM $ 0.000697
+0.00%
$ 6.97 million $ 3
Aug 3, 3 AM $ 0.000697
+0.00%
$ 6.97 million $ 3
Aug 3, 2 AM $ 0.000697
+0.00%
$ 6.97 million $ 3
Aug 3, 1 AM $ 0.000697
+0.00%
$ 6.97 million $ 3
Aug 3, 12 AM $ 0.000697
+0.00%
$ 6.97 million $ 3
Aug 2, 11 PM $ 0.000697
+0.00%
$ 6.97 million $ 3
Aug 2, 10 PM $ 0.000697
+0.00%
$ 6.97 million $ 3
Aug 2, 9 PM $ 0.000697
+0.00%
$ 6.97 million $ 3
Aug 2, 8 PM $ 0.000697
+0.00%
$ 6.97 million $ 3
Aug 2, 7 PM $ 0.000697
+0.00%
$ 6.97 million $ 3
Aug 2, 6 PM $ 0.000697
+0.00%
$ 6.97 million $ 3
Aug 2, 5 PM $ 0.000697
+0.00%
$ 6.97 million $ 3
Aug 2, 4 PM $ 0.000697
+0.00%
$ 6.97 million $ 3
Aug 2, 3 PM $ 0.000697
+0.00%
$ 6.97 million $ 4
Aug 2, 2 PM $ 0.000697
+0.00%
$ 6.97 million $ 5
Aug 2, 1 PM $ 0.000697
+0.00%
$ 6.97 million $ 5
Aug 2, 12 PM $ 0.000697
+0.00%
$ 6.97 million $ 5
Aug 2, 11 AM $ 0.000697
+0.00%
$ 6.97 million $ 5
Aug 2, 10 AM $ 0.000697
+0.00%
$ 6.97 million $ 5
Aug 2, 9 AM $ 0.000697
+0.00%
$ 6.97 million $ 5
Aug 2, 8 AM $ 0.000697
+0.00%
$ 6.97 million $ 2
Aug 2, 7 AM $ 0.000697
+0.00%
$ 6.97 million $ 2
Aug 2, 6 AM $ 0.000697
+0.00%
$ 6.97 million $ 2
Aug 2, 5 AM $ 0.000697
+0.00%
$ 6.97 million $ 2
Aug 2, 4 AM $ 0.000697
+0.00%
$ 6.97 million $ 2