Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sogni AI Historical Data

SOGNI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 PM $0.00055
+0.02%
$5.5 million $845
Aug 12, 9 PM $0.00055
+0.05%
$5.5 million $851
Aug 12, 8 PM $0.00055
-4.51%
$5.5 million $915
Aug 12, 7 PM $0.000576
+1.18%
$5.76 million $783
Aug 12, 6 PM $0.000569
+0.00%
$5.69 million $760
Aug 12, 5 PM $0.000569
+1.50%
$5.69 million $828
Aug 12, 4 PM $0.000561
+0.00%
$5.61 million $859
Aug 12, 3 PM $0.000561
+0.04%
$5.61 million $1,073
Aug 12, 2 PM $0.000561
+5.39%
$5.61 million $9,793
Aug 12, 1 PM $0.000532
+0.00%
$5.32 million $19,223
Aug 12, 12 PM $0.000532
+0.00%
$5.32 million $19,255
Aug 12, 11 AM $0.000532
-3.27%
$5.32 million $24,261
Aug 12, 10 AM $0.00055
+0.00%
$5.5 million $24,245
Aug 12, 9 AM $0.00055
-6.73%
$5.5 million $24,245
Aug 12, 8 AM $0.00059
+6.33%
$5.9 million $24,235
Aug 12, 7 AM $0.000555
+0.14%
$5.55 million $24,275
Aug 12, 6 AM $0.000554
+0.67%
$5.54 million $24,111
Aug 12, 5 AM $0.00055
+0.00%
$5.5 million $23,923
Aug 12, 4 AM $0.00055
-13.40%
$5.5 million $23,742
Aug 12, 3 AM $0.000635
+0.00%
$6.35 million $23,677
Aug 12, 2 AM $0.000635
+0.00%
$6.35 million $23,677
Aug 12, 1 AM $0.000635
+0.79%
$6.35 million $23,677
Aug 12, 12 AM $0.00063
+0.00%
$6.3 million $23,669
Aug 11, 11 PM $0.00063
-0.49%
$6.3 million $23,671
Aug 11, 10 PM $0.000633
+8.67%
$6.33 million $23,656
Aug 11, 9 PM $0.000583
+5.91%
$5.83 million $23,649
Aug 11, 8 PM $0.00055
-0.20%
$5.5 million $23,578
Aug 11, 7 PM $0.000551
+0.00%
$5.51 million $23,559
Aug 11, 6 PM $0.000551
-9.80%
$5.51 million $23,863
Aug 11, 5 PM $0.000611
+11.11%
$6.11 million $23,795
Aug 11, 4 PM $0.00055
+0.02%
$5.5 million $23,758
Aug 11, 3 PM $0.000607
-13.86%
$6.07 million $23,539
Aug 11, 2 PM $0.000705
+37.56%
$7.05 million $14,823
Aug 11, 1 PM $0.000513
+0.02%
$5.12 million $5,389
Aug 11, 12 PM $0.000512
-27.87%
$5.12 million $5,358
Aug 11, 11 AM $0.00071
+0.00%
$7.1 million $352
Aug 11, 10 AM $0.00071
+0.00%
$7.1 million $352
Aug 11, 9 AM $0.00071
+0.00%
$7.1 million $352
Aug 11, 8 AM $0.00071
+6.14%
$7.1 million $352
Aug 11, 7 AM $0.000669
+65.75%
$6.69 million $306
Aug 11, 6 AM $0.000404
+0.00%
$4.04 million $305
Aug 11, 5 AM $0.000404
+0.00%
$4.04 million $305
Aug 11, 4 AM $0.000404
+0.00%
$4.04 million $305
Aug 11, 3 AM $0.000404
+0.00%
$4.04 million $305
Aug 11, 2 AM $0.000404
+0.00%
$4.04 million $305
Aug 11, 1 AM $0.000404
+0.00%
$4.04 million $305
Aug 11, 12 AM $0.000404
+0.98%
$4.04 million $305
Aug 10, 11 PM $0.0004
+0.00%
$4 million $304
Aug 10, 10 PM $0.0004
+0.00%
$4 million $304
Aug 10, 9 PM $0.0004
+0.00%
$4 million $304