Sogni AI Historical Data

SOGNI Page 4
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.000909
+0.05%
$ 9.09 million $ 73,106
4:50 PM $ 0.000909
+0.28%
$ 9.09 million $ 72,761
4:49 PM $ 0.000905
+0.03%
$ 9.05 million $ 72,761
4:48 PM $ 0.000904
+0.00%
$ 9.05 million $ 72,733
4:47 PM $ 0.000904
+0.00%
$ 9.05 million $ 72,671
4:46 PM $ 0.000905
-0.03%
$ 9.05 million $ 72,671
4:45 PM $ 0.000906
+0.00%
$ 9.05 million $ 72,585
4:44 PM $ 0.000906
+0.01%
$ 9.06 million $ 72,493
4:43 PM $ 0.000906
+0.00%
$ 9.06 million $ 72,493
4:42 PM $ 0.000906
+0.01%
$ 9.06 million $ 72,428
4:41 PM $ 0.000906
+0.00%
$ 9.06 million $ 72,428
4:40 PM $ 0.000906
+0.00%
$ 9.06 million $ 72,399
4:39 PM $ 0.000906
+0.00%
$ 9.06 million $ 72,375
4:38 PM $ 0.000906
+0.00%
$ 9.06 million $ 72,384
4:37 PM $ 0.000906
-0.02%
$ 9.06 million $ 72,418
4:36 PM $ 0.000906
+0.00%
$ 9.06 million $ 72,418
4:35 PM $ 0.000906
+0.00%
$ 9.06 million $ 72,481
4:34 PM $ 0.000906
+0.00%
$ 9.06 million $ 72,481
4:33 PM $ 0.000906
+0.00%
$ 9.06 million $ 72,516
4:32 PM $ 0.000906
+0.00%
$ 9.06 million $ 72,516
4:31 PM $ 0.000906
+0.00%
$ 9.06 million $ 72,496
4:30 PM $ 0.000906
+0.00%
$ 9.06 million $ 72,487
4:29 PM $ 0.000906
-0.11%
$ 9.06 million $ 72,487
4:28 PM $ 0.000911
+0.00%
$ 9.06 million $ 71,990
4:27 PM $ 0.000911
+0.00%
$ 9.06 million $ 72,075
4:26 PM $ 0.00091
+0.18%
$ 9.06 million $ 72,075
4:25 PM $ 0.000908
+0.00%
$ 9.06 million $ 71,931
4:24 PM $ 0.000908
+0.00%
$ 9.08 million $ 71,959
4:23 PM $ 0.000908
+0.00%
$ 9.08 million $ 71,974
4:22 PM $ 0.000908
+0.00%
$ 9.08 million $ 71,974
4:21 PM $ 0.000908
+0.00%
$ 9.08 million $ 71,923
4:20 PM $ 0.000908
+0.00%
$ 9.08 million $ 71,894
4:19 PM $ 0.000908
+0.00%
$ 9.08 million $ 71,894
4:18 PM $ 0.000908
+0.00%
$ 9.08 million $ 71,877
4:17 PM $ 0.000908
+0.00%
$ 9.08 million $ 71,877
4:16 PM $ 0.000908
+0.00%
$ 9.08 million $ 71,913
4:15 PM $ 0.000908
+0.00%
$ 9.08 million $ 71,913
4:14 PM $ 0.000908
+0.00%
$ 9.08 million $ 71,895
4:13 PM $ 0.000908
+0.00%
$ 9.08 million $ 71,903
4:12 PM $ 0.000908
+0.01%
$ 9.08 million $ 71,903
4:11 PM $ 0.000908
+0.00%
$ 9.08 million $ 71,903
4:10 PM $ 0.000908
+0.00%
$ 9.08 million $ 71,855
4:09 PM $ 0.000908
+0.00%
$ 9.08 million $ 71,855
4:08 PM $ 0.000908
+0.00%
$ 9.08 million $ 71,824
4:07 PM $ 0.000908
+0.00%
$ 9.08 million $ 71,755
4:06 PM $ 0.000908
+0.00%
$ 9.08 million $ 71,755
4:05 PM $ 0.000908
+0.00%
$ 9.08 million $ 71,764
4:04 PM $ 0.000908
+0.00%
$ 9.08 million $ 71,717
4:03 PM $ 0.000908
+0.00%
$ 9.08 million $ 71,717
4:02 PM $ 0.000908
+0.00%
$ 9.08 million $ 71,674