Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sogni AI Historical Data

SOGNI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 AM $0.00104
-0.12%
$10.43 million $94,978
May 25, 10 AM $0.00104
-1.49%
$10.39 million $94,869
May 25, 9 AM $0.00106
-0.61%
$10.55 million $95,522
May 25, 8 AM $0.00106
-0.38%
$10.62 million $95,483
May 25, 7 AM $0.00106
+1.17%
$10.61 million $95,339
May 25, 6 AM $0.00105
-0.14%
$10.49 million $95,063
May 25, 5 AM $0.00105
+1.10%
$10.53 million $94,131
May 25, 4 AM $0.00104
-0.41%
$10.42 million $95,642
May 25, 3 AM $0.00105
+0.06%
$10.45 million $95,747
May 25, 2 AM $0.00105
+0.05%
$10.45 million $96,189
May 25, 1 AM $0.00104
-0.65%
$10.45 million $95,799
May 25, 12 AM $0.00105
+0.63%
$10.51 million $96,704
May 24, 11 PM $0.00104
+0.11%
$10.45 million $97,077
May 24, 10 PM $0.00104
+0.18%
$10.44 million $96,996
May 24, 9 PM $0.00104
-1.04%
$10.42 million $96,692
May 24, 8 PM $0.00105
+0.62%
$10.53 million $98,698
May 24, 7 PM $0.00104
+0.43%
$10.45 million $100,543
May 24, 6 PM $0.00104
-1.42%
$10.41 million $101,104
May 24, 5 PM $0.00106
+1.29%
$10.56 million $100,183
May 24, 4 PM $0.00104
-1.70%
$10.43 million $98,428
May 24, 3 PM $0.00106
-0.22%
$10.61 million $100,043
May 24, 2 PM $0.00106
+0.47%
$10.63 million $99,663
May 24, 1 PM $0.00106
+0.46%
$10.58 million $101,415
May 24, 12 PM $0.00105
-1.11%
$10.53 million $101,127
May 24, 11 AM $0.00106
+0.31%
$10.61 million $101,787
May 24, 10 AM $0.00106
+0.84%
$10.58 million $103,346
May 24, 9 AM $0.00105
-0.46%
$10.49 million $103,732
May 24, 8 AM $0.00105
-0.06%
$10.54 million $102,277
May 24, 7 AM $0.00105
-0.34%
$10.55 million $102,676
May 24, 6 AM $0.00106
+0.62%
$10.59 million $103,866
May 24, 5 AM $0.00105
+0.44%
$10.53 million $105,777
May 24, 4 AM $0.00105
-0.47%
$10.51 million $106,222
May 24, 3 AM $0.00106
-0.15%
$10.56 million $105,681
May 24, 2 AM $0.00106
+0.95%
$10.57 million $105,634
May 24, 1 AM $0.00105
-1.30%
$10.49 million $105,823
May 24, 12 AM $0.00106
+0.59%
$10.63 million $104,849
May 23, 11 PM $0.00106
-0.50%
$10.56 million $104,208
May 23, 10 PM $0.00106
+0.40%
$10.61 million $103,641
May 23, 9 PM $0.00106
-0.38%
$10.57 million $104,443
May 23, 8 PM $0.00106
+0.48%
$10.61 million $101,287
May 23, 7 PM $0.00106
-0.26%
$10.56 million $99,898
May 23, 6 PM $0.00106
-0.40%
$10.58 million $99,474
May 23, 5 PM $0.00106
-0.04%
$10.62 million $100,235
May 23, 4 PM $0.00106
+0.03%
$10.63 million $101,554
May 23, 3 PM $0.00106
-0.62%
$10.63 million $100,145
May 23, 2 PM $0.00107
+0.34%
$10.69 million $101,014
May 23, 1 PM $0.00107
+1.38%
$10.65 million $101,257
May 23, 12 PM $0.00105
-0.05%
$10.48 million $99,731
May 23, 11 AM $0.00105
-0.56%
$10.52 million $99,311
May 23, 10 AM $0.00106
-0.31%
$10.58 million $96,532