Sogni AI Historical Data

SOGNI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0023
-0.43%
$ 23.03 million $ 74,021
Feb 6, 7 PM $ 0.00231
-0.39%
$ 23.09 million $ 74,199
Feb 6, 6 PM $ 0.00232
-0.70%
$ 23.19 million $ 73,647
Feb 6, 5 PM $ 0.00234
+2.87%
$ 23.36 million $ 73,143
Feb 6, 4 PM $ 0.00227
+0.02%
$ 22.74 million $ 72,264
Feb 6, 3 PM $ 0.00227
-0.57%
$ 22.7 million $ 72,091
Feb 6, 2 PM $ 0.00228
+0.72%
$ 22.79 million $ 71,572
Feb 6, 1 PM $ 0.00227
+0.90%
$ 22.71 million $ 74,122
Feb 6, 12 PM $ 0.00225
-0.19%
$ 22.47 million $ 74,415
Feb 6, 11 AM $ 0.00225
-0.01%
$ 22.49 million $ 74,545
Feb 6, 10 AM $ 0.00225
-0.05%
$ 22.49 million $ 74,723
Feb 6, 9 AM $ 0.00225
+0.17%
$ 22.48 million $ 75,345
Feb 6, 8 AM $ 0.00225
+0.15%
$ 22.5 million $ 76,259
Feb 6, 7 AM $ 0.00225
+0.31%
$ 22.49 million $ 76,936
Feb 6, 6 AM $ 0.00224
+0.02%
$ 22.44 million $ 77,932
Feb 6, 5 AM $ 0.00225
+0.01%
$ 22.49 million $ 79,681
Feb 6, 4 AM $ 0.00224
+0.35%
$ 22.48 million $ 80,375
Feb 6, 3 AM $ 0.00224
-0.01%
$ 22.3 million $ 80,341
Feb 6, 2 AM $ 0.00224
-0.76%
$ 22.41 million $ 80,723
Feb 6, 1 AM $ 0.00226
+1.48%
$ 22.58 million $ 81,977
Feb 6, 12 AM $ 0.00223
-0.82%
$ 22.25 million $ 84,306
Feb 5, 11 PM $ 0.00224
-0.96%
$ 22.43 million $ 83,972
Feb 5, 10 PM $ 0.00226
-0.33%
$ 22.65 million $ 85,787
Feb 5, 9 PM $ 0.00227
+0.14%
$ 22.68 million $ 87,460
Feb 5, 8 PM $ 0.00227
-0.90%
$ 22.7 million $ 90,077
Feb 5, 7 PM $ 0.00229
+0.02%
$ 22.91 million $ 90,652
Feb 5, 6 PM $ 0.00229
-1.08%
$ 22.91 million $ 92,440
Feb 5, 5 PM $ 0.00232
-1.42%
$ 23.16 million $ 94,500
Feb 5, 4 PM $ 0.00235
+0.01%
$ 23.46 million $ 96,342
Feb 5, 3 PM $ 0.00235
-1.39%
$ 23.46 million $ 97,549
Feb 5, 2 PM $ 0.00238
-0.80%
$ 23.79 million $ 99,148
Feb 5, 1 PM $ 0.0024
-1.50%
$ 23.98 million $ 98,781
Feb 5, 12 PM $ 0.00244
+0.56%
$ 24.35 million $ 96,250
Feb 5, 11 AM $ 0.00242
-1.01%
$ 24.17 million $ 96,213
Feb 5, 10 AM $ 0.00245
-1.95%
$ 24.46 million $ 95,150
Feb 5, 9 AM $ 0.00249
-0.30%
$ 24.99 million $ 94,458
Feb 5, 8 AM $ 0.0025
-0.45%
$ 25.03 million $ 93,201
Feb 5, 7 AM $ 0.00251
+0.76%
$ 25.14 million $ 92,457
Feb 5, 6 AM $ 0.0025
-0.08%
$ 24.95 million $ 90,649
Feb 5, 5 AM $ 0.00251
-0.81%
$ 25.05 million $ 88,788
Feb 5, 4 AM $ 0.00252
+0.10%
$ 25.21 million $ 88,429
Feb 5, 3 AM $ 0.00252
-1.08%
$ 25.16 million $ 87,158
Feb 5, 2 AM $ 0.00255
-0.75%
$ 25.48 million $ 85,872
Feb 5, 1 AM $ 0.00257
-0.64%
$ 25.66 million $ 85,077
Feb 5, 12 AM $ 0.00258
+0.19%
$ 25.82 million $ 82,914
Feb 4, 11 PM $ 0.00258
-0.77%
$ 25.78 million $ 81,492
Feb 4, 10 PM $ 0.0026
-0.33%
$ 25.97 million $ 79,744
Feb 4, 9 PM $ 0.00261
-1.32%
$ 26.07 million $ 78,153
Feb 4, 8 PM $ 0.00265
-0.34%
$ 26.46 million $ 75,878
Feb 4, 7 PM $ 0.00265
+0.01%
$ 26.55 million $ 74,814