Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sogni AI Historical Data

SOGNI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 AM $0.00106
+0.05%
$10.61 million $93,556
May 23, 8 AM $0.00106
+1.46%
$10.61 million $92,464
May 23, 7 AM $0.00105
-1.03%
$10.47 million $90,328
May 23, 6 AM $0.00106
+1.11%
$10.57 million $87,950
May 23, 5 AM $0.00105
-1.06%
$10.45 million $85,386
May 23, 4 AM $0.00106
-0.12%
$10.57 million $82,215
May 23, 3 AM $0.00106
+0.47%
$10.58 million $80,679
May 23, 2 AM $0.00105
-0.37%
$10.53 million $77,890
May 23, 1 AM $0.00106
-0.20%
$10.57 million $75,734
May 23, 12 AM $0.00106
+0.00%
$10.59 million $74,394
May 22, 11 PM $0.00106
-0.73%
$10.59 million $74,046
May 22, 10 PM $0.00107
+0.18%
$10.66 million $74,224
May 22, 9 PM $0.00106
-0.53%
$10.64 million $73,134
May 22, 8 PM $0.00107
+0.39%
$10.7 million $72,234
May 22, 7 PM $0.00107
-0.24%
$10.66 million $70,930
May 22, 6 PM $0.00107
-0.31%
$10.68 million $68,708
May 22, 5 PM $0.00107
+0.76%
$10.72 million $66,257
May 22, 4 PM $0.00106
+0.89%
$10.63 million $62,600
May 22, 3 PM $0.00105
-1.03%
$10.53 million $60,245
May 22, 2 PM $0.00106
-0.77%
$10.64 million $58,190
May 22, 1 PM $0.00107
+0.86%
$10.72 million $56,147
May 22, 12 PM $0.00106
-0.97%
$10.63 million $54,490
May 22, 11 AM $0.00107
+0.54%
$10.74 million $52,136
May 22, 10 AM $0.00107
+0.48%
$10.68 million $50,960
May 22, 9 AM $0.00106
-0.64%
$10.63 million $50,267
May 22, 8 AM $0.00107
-0.48%
$10.7 million $50,422
May 22, 7 AM $0.00108
+0.74%
$10.75 million $50,177
May 22, 6 AM $0.00107
+0.56%
$10.67 million $50,120
May 22, 5 AM $0.00106
-0.28%
$10.61 million $50,384
May 22, 4 AM $0.00106
+0.09%
$10.64 million $51,146
May 22, 3 AM $0.00106
-0.19%
$10.63 million $51,223
May 22, 2 AM $0.00107
-0.09%
$10.65 million $51,292
May 22, 1 AM $0.00107
-0.19%
$10.65 million $51,041
May 22, 12 AM $0.00107
-0.19%
$10.67 million $51,305
May 21, 11 PM $0.00107
-0.37%
$10.68 million $51,454
May 21, 10 PM $0.00107
-0.83%
$10.72 million $50,685
May 21, 9 PM $0.00108
-0.63%
$10.81 million $50,481
May 21, 8 PM $0.00108
+0.55%
$10.83 million $50,147
May 21, 7 PM $0.00108
-1.18%
$10.79 million $49,750
May 21, 6 PM $0.00109
-0.18%
$10.9 million $49,694
May 21, 5 PM $0.00109
+1.58%
$10.9 million $50,101
May 21, 4 PM $0.00107
+0.65%
$10.71 million $50,434
May 21, 3 PM $0.00107
-0.92%
$10.67 million $50,620
May 21, 2 PM $0.00108
-0.28%
$10.77 million $51,403
May 21, 1 PM $0.00108
+0.65%
$10.78 million $50,602
May 21, 12 PM $0.00107
-0.64%
$10.71 million $50,527
May 21, 11 AM $0.00108
+0.37%
$10.78 million $50,457
May 21, 10 AM $0.00107
-0.09%
$10.74 million $50,074
May 21, 9 AM $0.00107
+0.28%
$10.75 million $50,161
May 21, 8 AM $0.00107
+0.56%
$10.72 million $50,313