Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sogni AI Historical Data

SOGNI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 7 AM $0.00107
-0.74%
$10.66 million $50,218
May 21, 6 AM $0.00107
+1.13%
$10.74 million $50,518
May 21, 5 AM $0.00106
-0.37%
$10.62 million $50,431
May 21, 4 AM $0.00107
+0.19%
$10.66 million $49,646
May 21, 3 AM $0.00106
+0.84%
$10.64 million $49,869
May 21, 2 AM $0.00105
-0.46%
$10.55 million $50,589
May 21, 1 AM $0.00106
+0.09%
$10.59 million $50,711
May 21, 12 AM $0.00106
-0.28%
$10.58 million $51,001
May 20, 11 PM $0.00106
+0.37%
$10.61 million $50,765
May 20, 10 PM $0.00106
-0.28%
$10.57 million $51,462
May 20, 9 PM $0.00106
+0.76%
$10.6 million $51,360
May 20, 8 PM $0.00105
-0.84%
$10.52 million $51,665
May 20, 7 PM $0.00106
-0.28%
$10.61 million $52,208
May 20, 6 PM $0.00106
-0.46%
$10.6 million $52,973
May 20, 5 PM $0.00106
+2.47%
$10.65 million $52,949
May 20, 4 PM $0.00104
-1.95%
$10.39 million $52,979
May 20, 3 PM $0.00106
+0.39%
$10.61 million $53,145
May 20, 2 PM $0.00106
+0.36%
$10.57 million $52,939
May 20, 1 PM $0.00105
+0.39%
$10.46 million $53,080
May 20, 12 PM $0.00104
-0.59%
$10.43 million $53,453
May 20, 11 AM $0.00105
-0.91%
$10.49 million $53,594
May 20, 10 AM $0.00106
+2.08%
$10.58 million $53,923
May 20, 9 AM $0.00104
-0.37%
$10.36 million $53,749
May 20, 8 AM $0.00104
-1.02%
$10.4 million $53,074
May 20, 7 AM $0.00105
+0.94%
$10.49 million $52,908
May 20, 6 AM $0.00104
-0.85%
$10.41 million $52,729
May 20, 5 AM $0.00105
+1.53%
$10.52 million $53,097
May 20, 4 AM $0.00103
-2.31%
$10.33 million $52,788
May 20, 3 AM $0.00105
+0.26%
$10.54 million $52,974
May 20, 2 AM $0.00105
+0.28%
$10.51 million $52,597
May 20, 1 AM $0.00105
+0.37%
$10.48 million $53,017
May 20, 12 AM $0.00104
+0.38%
$10.44 million $52,740
May 19, 11 PM $0.00104
-0.75%
$10.43 million $52,984
May 19, 10 PM $0.00105
+0.36%
$10.51 million $52,487
May 19, 9 PM $0.00105
+0.19%
$10.47 million $52,565
May 19, 8 PM $0.00105
+1.57%
$10.45 million $52,383
May 19, 7 PM $0.00103
-1.53%
$10.32 million $51,464
May 19, 6 PM $0.00105
+0.38%
$10.48 million $52,019
May 19, 5 PM $0.00104
+0.29%
$10.44 million $51,801
May 19, 4 PM $0.00104
-1.13%
$10.42 million $51,158
May 19, 3 PM $0.00105
+0.76%
$10.54 million $50,814
May 19, 2 PM $0.00105
+0.39%
$10.46 million $50,800
May 19, 1 PM $0.00104
+0.00%
$10.42 million $50,827
May 19, 12 PM $0.00104
+0.39%
$10.42 million $50,715
May 19, 11 AM $0.00104
-0.94%
$10.36 million $50,280
May 19, 10 AM $0.00105
+0.36%
$10.46 million $50,219
May 19, 9 AM $0.00104
+0.19%
$10.42 million $50,545
May 19, 8 AM $0.00104
-0.47%
$10.4 million $50,965
May 19, 7 AM $0.00105
+0.67%
$10.45 million $51,026
May 19, 6 AM $0.00104
-0.10%
$10.38 million $50,601