Sogni AI Historical Data

SOGNI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.00265
+0.01%
$ 26.55 million $ 74,814
Feb 4, 6 PM $ 0.00265
+0.41%
$ 26.54 million $ 74,055
Feb 4, 5 PM $ 0.00264
+0.61%
$ 26.42 million $ 72,005
Feb 4, 4 PM $ 0.00263
-2.44%
$ 26.18 million $ 70,456
Feb 4, 3 PM $ 0.00269
-0.25%
$ 26.93 million $ 69,249
Feb 4, 2 PM $ 0.0027
-1.69%
$ 26.9 million $ 67,693
Feb 4, 1 PM $ 0.00275
-0.66%
$ 27.47 million $ 67,364
Feb 4, 12 PM $ 0.00276
-1.22%
$ 27.59 million $ 67,302
Feb 4, 11 AM $ 0.00279
+0.01%
$ 27.93 million $ 67,295
Feb 4, 10 AM $ 0.00279
+1.20%
$ 27.81 million $ 68,209
Feb 4, 9 AM $ 0.00276
+0.36%
$ 27.59 million $ 68,946
Feb 4, 8 AM $ 0.00275
+0.22%
$ 27.44 million $ 69,805
Feb 4, 7 AM $ 0.00274
-0.03%
$ 27.43 million $ 69,838
Feb 4, 6 AM $ 0.00275
+1.84%
$ 27.46 million $ 70,194
Feb 4, 5 AM $ 0.0027
+0.23%
$ 26.97 million $ 70,969
Feb 4, 4 AM $ 0.00269
+0.00%
$ 26.91 million $ 70,488
Feb 4, 3 AM $ 0.00269
+0.05%
$ 26.92 million $ 70,210
Feb 4, 2 AM $ 0.00269
-1.50%
$ 26.9 million $ 71,229
Feb 4, 1 AM $ 0.00273
+0.95%
$ 27.32 million $ 70,757
Feb 4, 12 AM $ 0.00271
+0.23%
$ 27.06 million $ 70,837
Feb 3, 11 PM $ 0.0027
-0.57%
$ 27 million $ 71,419
Feb 3, 10 PM $ 0.00272
-0.32%
$ 27.15 million $ 71,641
Feb 3, 9 PM $ 0.00272
-0.37%
$ 27.25 million $ 71,495
Feb 3, 8 PM $ 0.00273
+1.56%
$ 27.33 million $ 71,290
Feb 3, 7 PM $ 0.00269
+1.36%
$ 26.91 million $ 71,056
Feb 3, 6 PM $ 0.00266
-1.31%
$ 26.55 million $ 70,465
Feb 3, 5 PM $ 0.00269
-3.53%
$ 26.95 million $ 70,776
Feb 3, 4 PM $ 0.00279
+0.17%
$ 27.93 million $ 71,411
Feb 3, 3 PM $ 0.00279
+1.38%
$ 27.88 million $ 71,346
Feb 3, 2 PM $ 0.00275
-1.71%
$ 27.51 million $ 71,096
Feb 3, 1 PM $ 0.0028
+1.42%
$ 27.96 million $ 71,134
Feb 3, 12 PM $ 0.00276
-2.22%
$ 27.57 million $ 72,530
Feb 3, 11 AM $ 0.00282
+0.10%
$ 28.2 million $ 73,023
Feb 3, 10 AM $ 0.00282
+0.78%
$ 28.16 million $ 71,937
Feb 3, 9 AM $ 0.0028
+0.38%
$ 27.93 million $ 70,950
Feb 3, 8 AM $ 0.00278
+0.34%
$ 27.84 million $ 70,082
Feb 3, 7 AM $ 0.00278
+1.70%
$ 27.82 million $ 70,087
Feb 3, 6 AM $ 0.00273
-2.28%
$ 27.29 million $ 70,378
Feb 3, 5 AM $ 0.00279
-0.11%
$ 28 million $ 69,214
Feb 3, 4 AM $ 0.0028
+0.92%
$ 27.99 million $ 69,319
Feb 3, 3 AM $ 0.00277
+1.08%
$ 27.74 million $ 69,893
Feb 3, 2 AM $ 0.00274
+0.45%
$ 27.44 million $ 70,052
Feb 3, 1 AM $ 0.00273
+1.17%
$ 27.32 million $ 69,723
Feb 3, 12 AM $ 0.0027
-1.20%
$ 27.01 million $ 69,964
Feb 2, 11 PM $ 0.00273
+0.09%
$ 27.31 million $ 69,699
Feb 2, 10 PM $ 0.00273
-0.03%
$ 27.3 million $ 69,367
Feb 2, 9 PM $ 0.00274
+0.02%
$ 27.35 million $ 69,612
Feb 2, 8 PM $ 0.00274
-0.03%
$ 27.35 million $ 69,810
Feb 2, 7 PM $ 0.00273
-0.06%
$ 27.34 million $ 69,629
Feb 2, 6 PM $ 0.00274
-2.80%
$ 27.36 million $ 69,449