Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sogni AI Historical Data

SOGNI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 5 AM $0.00104
+0.09%
$10.39 million $50,404
May 19, 4 AM $0.00104
-0.48%
$10.35 million $50,881
May 19, 3 AM $0.00104
-0.38%
$10.41 million $50,738
May 19, 2 AM $0.00104
+0.73%
$10.45 million $50,822
May 19, 1 AM $0.00104
-0.66%
$10.37 million $50,680
May 19, 12 AM $0.00105
+0.47%
$10.45 million $50,712
May 18, 11 PM $0.00104
+0.00%
$10.4 million $50,445
May 18, 10 PM $0.00104
-0.47%
$10.39 million $50,611
May 18, 9 PM $0.00105
-0.37%
$10.47 million $50,142
May 18, 8 PM $0.00105
+0.19%
$10.48 million $50,925
May 18, 7 PM $0.00104
-0.19%
$10.43 million $50,826
May 18, 6 PM $0.00105
-0.56%
$10.45 million $51,268
May 18, 5 PM $0.00105
+1.73%
$10.51 million $51,642
May 18, 4 PM $0.00103
-0.76%
$10.33 million $52,227
May 18, 3 PM $0.00104
+0.18%
$10.41 million $52,620
May 18, 2 PM $0.00104
-0.56%
$10.39 million $52,871
May 18, 1 PM $0.00104
-0.58%
$10.45 million $52,850
May 18, 12 PM $0.00105
-0.73%
$10.51 million $52,411
May 18, 11 AM $0.00105
+0.57%
$10.53 million $52,188
May 18, 10 AM $0.00105
+0.94%
$10.47 million $51,956
May 18, 9 AM $0.00104
-1.43%
$10.37 million $51,946
May 18, 8 AM $0.00105
+1.73%
$10.52 million $52,126
May 18, 7 AM $0.00103
+0.38%
$10.34 million $52,345
May 18, 6 AM $0.00103
+0.38%
$10.3 million $52,822
May 18, 5 AM $0.00103
-0.38%
$10.32 million $52,346
May 18, 4 AM $0.00104
+0.09%
$10.36 million $52,994
May 18, 3 AM $0.00104
-0.28%
$10.35 million $53,037
May 18, 2 AM $0.00104
-0.94%
$10.38 million $53,169
May 18, 1 AM $0.00105
+0.57%
$10.48 million $53,276
May 18, 12 AM $0.00104
+0.00%
$10.42 million $53,240
May 17, 11 PM $0.00104
-0.29%
$10.42 million $53,544
May 17, 10 PM $0.00104
-0.30%
$10.45 million $53,300
May 17, 9 PM $0.00105
-1.22%
$10.48 million $53,519
May 17, 8 PM $0.00106
-0.19%
$10.61 million $52,151
May 17, 7 PM $0.00106
+0.28%
$10.63 million $51,944
May 17, 6 PM $0.00106
+0.00%
$10.6 million $50,959
May 17, 5 PM $0.00106
-0.37%
$10.6 million $50,561
May 17, 4 PM $0.00106
+0.85%
$10.64 million $50,619
May 17, 3 PM $0.00106
-1.02%
$10.55 million $50,437
May 17, 2 PM $0.00107
+0.46%
$10.66 million $50,454
May 17, 1 PM $0.00106
-0.82%
$10.65 million $50,443
May 17, 12 PM $0.00107
+0.27%
$10.74 million $50,353
May 17, 11 AM $0.00107
-0.12%
$10.7 million $50,820
May 17, 10 AM $0.00108
+0.20%
$10.76 million $50,893
May 17, 9 AM $0.00107
+0.57%
$10.74 million $51,177
May 17, 8 AM $0.00107
+0.09%
$10.68 million $51,030
May 17, 7 AM $0.00107
+0.19%
$10.67 million $50,659
May 17, 6 AM $0.00106
+0.39%
$10.65 million $50,404
May 17, 5 AM $0.00107
+0.35%
$10.66 million $50,283
May 17, 4 AM $0.00106
+0.09%
$10.62 million $49,846