Sogni AI Historical Data

SOGNI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.00274
-2.80%
$ 27.36 million $ 69,449
Feb 2, 5 PM $ 0.00282
+0.73%
$ 28.19 million $ 69,786
Feb 2, 4 PM $ 0.00279
-0.40%
$ 27.97 million $ 69,377
Feb 2, 3 PM $ 0.00281
+2.66%
$ 28.06 million $ 69,810
Feb 2, 2 PM $ 0.00273
-1.30%
$ 27.33 million $ 69,986
Feb 2, 1 PM $ 0.00277
+1.87%
$ 27.69 million $ 69,869
Feb 2, 12 PM $ 0.00272
-0.92%
$ 27.18 million $ 68,601
Feb 2, 11 AM $ 0.00274
+0.51%
$ 27.42 million $ 67,944
Feb 2, 10 AM $ 0.00273
+0.00%
$ 27.24 million $ 67,685
Feb 2, 9 AM $ 0.00273
+0.97%
$ 27.26 million $ 68,049
Feb 2, 8 AM $ 0.00272
+0.88%
$ 27.2 million $ 68,176
Feb 2, 7 AM $ 0.0027
+1.70%
$ 27.02 million $ 67,888
Feb 2, 6 AM $ 0.00265
-1.07%
$ 26.54 million $ 67,337
Feb 2, 5 AM $ 0.00268
-0.17%
$ 26.74 million $ 67,403
Feb 2, 4 AM $ 0.00269
+1.13%
$ 26.88 million $ 67,389
Feb 2, 3 AM $ 0.00265
-0.68%
$ 26.51 million $ 66,723
Feb 2, 2 AM $ 0.00267
-0.32%
$ 26.66 million $ 65,893
Feb 2, 1 AM $ 0.00268
+1.03%
$ 26.77 million $ 65,621
Feb 2, 12 AM $ 0.00265
+0.68%
$ 26.5 million $ 65,817
Feb 1, 11 PM $ 0.00263
+0.42%
$ 26.32 million $ 65,855
Feb 1, 10 PM $ 0.00262
-0.46%
$ 26.22 million $ 65,764
Feb 1, 9 PM $ 0.00263
+1.20%
$ 26.33 million $ 65,846
Feb 1, 8 PM $ 0.0026
-0.46%
$ 26.02 million $ 65,964
Feb 1, 7 PM $ 0.00261
+0.25%
$ 26.14 million $ 65,933
Feb 1, 6 PM $ 0.00261
+3.95%
$ 26.07 million $ 66,972
Feb 1, 5 PM $ 0.00251
-0.93%
$ 25.06 million $ 67,005
Feb 1, 4 PM $ 0.00253
+0.03%
$ 25.3 million $ 67,349
Feb 1, 3 PM $ 0.00253
-1.65%
$ 25.25 million $ 67,090
Feb 1, 2 PM $ 0.00257
-0.17%
$ 25.67 million $ 67,465
Feb 1, 1 PM $ 0.00256
+0.72%
$ 25.64 million $ 67,128
Feb 1, 12 PM $ 0.00254
-0.19%
$ 25.44 million $ 67,021
Feb 1, 11 AM $ 0.00255
-0.22%
$ 25.49 million $ 67,094
Feb 1, 10 AM $ 0.00256
-0.62%
$ 25.54 million $ 68,171
Feb 1, 9 AM $ 0.00257
+0.01%
$ 25.69 million $ 67,849
Feb 1, 8 AM $ 0.00257
-0.53%
$ 25.7 million $ 68,330
Feb 1, 7 AM $ 0.00258
+0.10%
$ 25.84 million $ 68,620
Feb 1, 6 AM $ 0.00258
-0.28%
$ 25.82 million $ 68,887
Feb 1, 5 AM $ 0.00259
-0.01%
$ 25.93 million $ 69,363
Feb 1, 4 AM $ 0.00259
-0.52%
$ 25.92 million $ 70,573
Feb 1, 3 AM $ 0.00261
+0.14%
$ 26.06 million $ 70,259
Feb 1, 2 AM $ 0.00261
+0.14%
$ 26.07 million $ 70,150
Feb 1, 1 AM $ 0.0026
+0.17%
$ 26.03 million $ 70,763
Feb 1, 12 AM $ 0.0026
+0.47%
$ 25.98 million $ 70,699
Jan 31, 11 PM $ 0.00259
+0.28%
$ 25.86 million $ 70,812
Jan 31, 10 PM $ 0.00258
-0.31%
$ 25.76 million $ 71,025
Jan 31, 9 PM $ 0.00258
+0.79%
$ 25.84 million $ 70,805
Jan 31, 8 PM $ 0.00256
-0.18%
$ 25.64 million $ 70,574
Jan 31, 7 PM $ 0.00257
+0.88%
$ 25.68 million $ 70,862
Jan 31, 6 PM $ 0.00255
-1.96%
$ 25.45 million $ 69,728
Jan 31, 5 PM $ 0.0026
-1.15%
$ 25.96 million $ 69,210