Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sogni AI Historical Data

SOGNI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 3 AM $0.00106
-0.66%
$10.61 million $49,464
May 17, 2 AM $0.00107
-0.37%
$10.68 million $49,263
May 17, 1 AM $0.00107
+0.00%
$10.72 million $49,196
May 17, 12 AM $0.00107
+0.28%
$10.72 million $48,778
May 16, 11 PM $0.00107
-0.28%
$10.69 million $48,644
May 16, 10 PM $0.00107
-1.11%
$10.72 million $48,576
May 16, 9 PM $0.00108
+1.31%
$10.84 million $49,290
May 16, 8 PM $0.00107
-0.09%
$10.7 million $49,414
May 16, 7 PM $0.00107
-0.37%
$10.71 million $50,381
May 16, 6 PM $0.00107
-0.65%
$10.74 million $50,035
May 16, 5 PM $0.00109
-0.09%
$10.88 million $50,366
May 16, 4 PM $0.00109
+0.74%
$10.9 million $49,842
May 16, 3 PM $0.00108
-0.73%
$10.82 million $49,707
May 16, 2 PM $0.00109
+0.09%
$10.9 million $49,829
May 16, 1 PM $0.00109
+1.01%
$10.89 million $49,944
May 16, 12 PM $0.00108
-0.19%
$10.78 million $50,281
May 16, 11 AM $0.00108
-0.28%
$10.8 million $50,434
May 16, 10 AM $0.00108
-0.91%
$10.83 million $50,643
May 16, 9 AM $0.00109
+0.64%
$10.93 million $50,612
May 16, 8 AM $0.00109
-0.27%
$10.86 million $50,907
May 16, 7 AM $0.00109
-0.18%
$10.89 million $51,484
May 16, 6 AM $0.00109
+0.36%
$10.91 million $51,410
May 16, 5 AM $0.00109
-0.55%
$10.87 million $51,447
May 16, 4 AM $0.00109
+0.27%
$10.93 million $51,361
May 16, 3 AM $0.00109
-0.18%
$10.9 million $52,145
May 16, 2 AM $0.00109
+0.09%
$10.92 million $52,483
May 16, 1 AM $0.00109
+0.08%
$10.91 million $52,460
May 16, 12 AM $0.00109
-0.09%
$10.9 million $52,487
May 15, 11 PM $0.00109
-0.36%
$10.91 million $52,681
May 15, 10 PM $0.00109
-0.70%
$10.94 million $53,368
May 15, 9 PM $0.0011
+0.00%
$11.01 million $52,553
May 15, 8 PM $0.0011
+0.64%
$11.01 million $52,597
May 15, 7 PM $0.00109
+1.12%
$10.94 million $51,986
May 15, 6 PM $0.00108
+0.73%
$10.82 million $52,410
May 15, 5 PM $0.00107
+0.56%
$10.74 million $52,736
May 15, 4 PM $0.00107
+0.55%
$10.68 million $53,519
May 15, 3 PM $0.00106
-0.73%
$10.62 million $53,077
May 15, 2 PM $0.00107
-2.02%
$10.7 million $52,498
May 15, 1 PM $0.00109
+0.19%
$10.92 million $52,935
May 15, 12 PM $0.00109
+1.39%
$10.9 million $52,732
May 15, 11 AM $0.00107
-1.36%
$10.75 million $52,481
May 15, 10 AM $0.00109
+1.46%
$10.9 million $52,620
May 15, 9 AM $0.00107
-2.01%
$10.74 million $52,611
May 15, 8 AM $0.0011
+0.57%
$10.96 million $52,188
May 15, 7 AM $0.00109
+0.36%
$10.9 million $51,690
May 15, 6 AM $0.00109
+1.78%
$10.86 million $52,291
May 15, 5 AM $0.00107
-1.20%
$10.67 million $51,751
May 15, 4 AM $0.00108
-1.47%
$10.8 million $51,876
May 15, 3 AM $0.0011
+1.19%
$11.01 million $50,564
May 15, 2 AM $0.00109
-0.82%
$10.88 million $50,506