Sogni AI Historical Data

SOGNI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0026
-1.15%
$ 25.96 million $ 69,210
Jan 31, 4 PM $ 0.00263
-0.60%
$ 26.27 million $ 68,521
Jan 31, 3 PM $ 0.00264
+0.09%
$ 26.43 million $ 67,712
Jan 31, 2 PM $ 0.00264
-1.62%
$ 26.4 million $ 67,694
Jan 31, 1 PM $ 0.00268
-0.07%
$ 26.84 million $ 67,770
Jan 31, 12 PM $ 0.00268
-0.19%
$ 26.84 million $ 67,388
Jan 31, 11 AM $ 0.00269
-0.10%
$ 26.82 million $ 66,911
Jan 31, 10 AM $ 0.00269
-0.06%
$ 26.91 million $ 66,092
Jan 31, 9 AM $ 0.00269
-0.34%
$ 26.94 million $ 66,164
Jan 31, 8 AM $ 0.0027
-0.41%
$ 27.03 million $ 66,003
Jan 31, 7 AM $ 0.00271
-0.15%
$ 27.14 million $ 65,382
Jan 31, 6 AM $ 0.00272
-0.60%
$ 27.18 million $ 65,514
Jan 31, 5 AM $ 0.00274
+0.07%
$ 27.36 million $ 65,392
Jan 31, 4 AM $ 0.00273
+0.13%
$ 27.34 million $ 64,228
Jan 31, 3 AM $ 0.00273
-0.12%
$ 27.36 million $ 64,480
Jan 31, 2 AM $ 0.00273
+0.45%
$ 27.32 million $ 64,307
Jan 31, 1 AM $ 0.00272
-0.07%
$ 27.21 million $ 64,105
Jan 31, 12 AM $ 0.00272
-0.48%
$ 27.19 million $ 63,817
Jan 30, 11 PM $ 0.00273
-0.06%
$ 27.3 million $ 64,119
Jan 30, 10 PM $ 0.00273
+0.03%
$ 27.33 million $ 63,911
Jan 30, 9 PM $ 0.00273
+0.09%
$ 27.31 million $ 63,624
Jan 30, 8 PM $ 0.00273
-0.17%
$ 27.33 million $ 63,510
Jan 30, 7 PM $ 0.00274
-0.23%
$ 27.41 million $ 63,297
Jan 30, 6 PM $ 0.00275
+0.17%
$ 27.46 million $ 63,418
Jan 30, 5 PM $ 0.00274
+0.28%
$ 27.38 million $ 63,516
Jan 30, 4 PM $ 0.00273
+0.00%
$ 27.36 million $ 63,372
Jan 30, 3 PM $ 0.00273
+0.06%
$ 27.34 million $ 63,524
Jan 30, 2 PM $ 0.00273
+0.02%
$ 27.33 million $ 62,798
Jan 30, 1 PM $ 0.00273
+0.10%
$ 27.32 million $ 62,601
Jan 30, 12 PM $ 0.00273
+0.25%
$ 27.29 million $ 63,026
Jan 30, 11 AM $ 0.00273
+0.00%
$ 27.25 million $ 63,244
Jan 30, 10 AM $ 0.00273
+0.62%
$ 27.25 million $ 63,376
Jan 30, 9 AM $ 0.00271
-0.16%
$ 27.09 million $ 63,382
Jan 30, 8 AM $ 0.00271
+0.03%
$ 27.13 million $ 63,317
Jan 30, 7 AM $ 0.00271
+0.13%
$ 27.09 million $ 63,884
Jan 30, 6 AM $ 0.00271
-0.28%
$ 27.09 million $ 63,589
Jan 30, 5 AM $ 0.00272
-0.09%
$ 27.16 million $ 63,556
Jan 30, 4 AM $ 0.00272
+0.00%
$ 27.2 million $ 63,557
Jan 30, 3 AM $ 0.00272
+0.09%
$ 27.2 million $ 64,016
Jan 30, 2 AM $ 0.00272
-0.41%
$ 27.18 million $ 64,429
Jan 30, 1 AM $ 0.00273
-0.37%
$ 27.26 million $ 65,108
Jan 30, 12 AM $ 0.00274
-0.20%
$ 27.36 million $ 65,331
Jan 29, 11 PM $ 0.00274
+0.00%
$ 27.42 million $ 65,136
Jan 29, 10 PM $ 0.00274
-0.03%
$ 27.42 million $ 65,028
Jan 29, 9 PM $ 0.00274
+0.06%
$ 27.42 million $ 65,533
Jan 29, 8 PM $ 0.00274
+0.14%
$ 27.41 million $ 65,895
Jan 29, 7 PM $ 0.00274
-0.06%
$ 27.36 million $ 65,546
Jan 29, 6 PM $ 0.00274
-0.74%
$ 27.41 million $ 66,353
Jan 29, 5 PM $ 0.00276
-0.72%
$ 27.61 million $ 65,955
Jan 29, 4 PM $ 0.00278
+0.22%
$ 27.82 million $ 66,414