Sogni AI Historical Data

SOGNI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.00278
+0.22%
$ 27.82 million $ 66,414
Jan 29, 3 PM $ 0.00277
-0.85%
$ 27.71 million $ 67,032
Jan 29, 2 PM $ 0.00279
-0.42%
$ 27.96 million $ 67,502
Jan 29, 1 PM $ 0.00281
+0.09%
$ 28.06 million $ 67,258
Jan 29, 12 PM $ 0.0028
-0.98%
$ 28.01 million $ 67,835
Jan 29, 11 AM $ 0.00283
+1.41%
$ 28.28 million $ 67,977
Jan 29, 10 AM $ 0.00279
-0.99%
$ 27.86 million $ 68,050
Jan 29, 9 AM $ 0.00281
+0.65%
$ 28.09 million $ 68,351
Jan 29, 8 AM $ 0.00279
-1.19%
$ 27.9 million $ 68,398
Jan 29, 7 AM $ 0.00283
+1.16%
$ 28.27 million $ 68,586
Jan 29, 6 AM $ 0.00279
-1.26%
$ 27.94 million $ 68,055
Jan 29, 5 AM $ 0.00283
+1.03%
$ 28.3 million $ 68,119
Jan 29, 4 AM $ 0.00282
+0.40%
$ 28.16 million $ 68,742
Jan 29, 3 AM $ 0.00281
-0.75%
$ 28.05 million $ 69,200
Jan 29, 2 AM $ 0.00283
-0.06%
$ 28.26 million $ 69,398
Jan 29, 1 AM $ 0.00283
-0.99%
$ 28.25 million $ 68,832
Jan 29, 12 AM $ 0.00285
+0.02%
$ 28.53 million $ 68,701
Jan 28, 11 PM $ 0.00285
-0.42%
$ 28.52 million $ 68,757
Jan 28, 10 PM $ 0.00286
+0.85%
$ 28.64 million $ 68,784
Jan 28, 9 PM $ 0.00284
-0.34%
$ 28.38 million $ 68,749
Jan 28, 8 PM $ 0.00285
+0.66%
$ 28.5 million $ 68,623
Jan 28, 7 PM $ 0.00283
+0.41%
$ 28.32 million $ 69,228
Jan 28, 6 PM $ 0.00282
-0.66%
$ 28.19 million $ 68,734
Jan 28, 5 PM $ 0.00284
+0.56%
$ 28.38 million $ 68,278
Jan 28, 4 PM $ 0.00282
-2.27%
$ 28.23 million $ 68,261
Jan 28, 3 PM $ 0.00289
-0.37%
$ 28.87 million $ 68,017
Jan 28, 2 PM $ 0.0029
+0.42%
$ 28.97 million $ 68,294
Jan 28, 1 PM $ 0.00289
-1.07%
$ 28.88 million $ 68,691
Jan 28, 12 PM $ 0.00292
+0.18%
$ 29.2 million $ 67,835
Jan 28, 11 AM $ 0.00291
+0.11%
$ 29.14 million $ 68,270
Jan 28, 10 AM $ 0.00291
-0.17%
$ 29.1 million $ 68,546
Jan 28, 9 AM $ 0.00291
+0.06%
$ 29.1 million $ 68,226
Jan 28, 8 AM $ 0.00291
+0.21%
$ 29.07 million $ 67,921
Jan 28, 7 AM $ 0.0029
-0.17%
$ 29.03 million $ 67,486
Jan 28, 6 AM $ 0.00291
-0.25%
$ 29.08 million $ 67,532
Jan 28, 5 AM $ 0.00292
-1.31%
$ 29.18 million $ 67,600
Jan 28, 4 AM $ 0.00295
+0.48%
$ 29.53 million $ 67,141
Jan 28, 3 AM $ 0.00294
+0.17%
$ 29.38 million $ 66,178
Jan 28, 2 AM $ 0.00293
-0.36%
$ 29.33 million $ 66,269
Jan 28, 1 AM $ 0.00294
-0.09%
$ 29.44 million $ 12,241
Jan 28, 12 AM $ 0.00293
-0.27%
$ 29.26 million $ 12,228
Jan 27, 11 PM $ 0.00293
+0.00%
$ 29.34 million $ 12,113
Jan 27, 10 PM $ 0.00293
-2.04%
$ 29.34 million $ 12,063
Jan 27, 9 PM $ 0.00299
+1.30%
$ 29.68 million $ 11,997
Jan 27, 8 PM $ 0.00296
+0.88%
$ 29.56 million $ 11,845
Jan 27, 7 PM $ 0.00293
-0.38%
$ 29.31 million $ 11,831
Jan 27, 6 PM $ 0.00294
-0.10%
$ 29.62 million $ 11,851
Jan 27, 5 PM $ 0.00294
+0.44%
$ 29.47 million $ 11,788
Jan 27, 4 PM $ 0.00293
-0.20%
$ 29.32 million $ 11,789
Jan 27, 3 PM $ 0.00294
-0.33%
$ 29.41 million $ 11,719