Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sogni AI Historical Data

SOGNI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 1 AM $0.0011
-0.18%
$10.97 million $50,118
May 15, 12 AM $0.0011
+0.27%
$10.99 million $50,617
May 14, 11 PM $0.0011
-0.54%
$10.96 million $50,465
May 14, 10 PM $0.0011
+1.19%
$11.02 million $49,968
May 14, 9 PM $0.00109
+0.01%
$10.89 million $50,687
May 14, 8 PM $0.00109
-0.81%
$10.89 million $50,764
May 14, 7 PM $0.0011
-0.11%
$10.98 million $51,003
May 14, 6 PM $0.0011
+1.38%
$10.98 million $51,589
May 14, 5 PM $0.00108
+0.46%
$10.83 million $51,192
May 14, 4 PM $0.00107
-1.47%
$10.73 million $50,842
May 14, 3 PM $0.00109
-0.12%
$10.89 million $51,257
May 14, 2 PM $0.00109
+0.54%
$10.9 million $51,416
May 14, 1 PM $0.00108
+0.51%
$10.84 million $50,530
May 14, 12 PM $0.00108
-0.42%
$10.79 million $50,417
May 14, 11 AM $0.00108
+0.46%
$10.83 million $51,380
May 14, 10 AM $0.00108
+0.43%
$10.78 million $51,170
May 14, 9 AM $0.00107
-0.34%
$10.74 million $51,176
May 14, 8 AM $0.00108
+0.90%
$10.78 million $51,508
May 14, 7 AM $0.00107
-0.63%
$10.68 million $52,132
May 14, 6 AM $0.00107
+0.82%
$10.75 million $51,774
May 14, 5 AM $0.00107
-0.80%
$10.66 million $51,910
May 14, 4 AM $0.00107
-0.27%
$10.67 million $52,084
May 14, 3 AM $0.00107
-0.36%
$10.7 million $52,146
May 14, 2 AM $0.00107
-0.11%
$10.74 million $52,199
May 14, 1 AM $0.00107
-0.64%
$10.75 million $52,428
May 14, 12 AM $0.00108
+0.13%
$10.82 million $52,528
May 13, 11 PM $0.00108
+0.09%
$10.8 million $52,159
May 13, 10 PM $0.00108
+0.34%
$10.79 million $52,250
May 13, 9 PM $0.00108
+0.18%
$10.76 million $51,795
May 13, 8 PM $0.00107
-1.19%
$10.74 million $51,807
May 13, 7 PM $0.00109
+0.56%
$10.87 million $51,908
May 13, 6 PM $0.00108
-0.36%
$10.81 million $51,443
May 13, 5 PM $0.00108
+1.10%
$10.85 million $51,757
May 13, 4 PM $0.00107
-0.58%
$10.73 million $51,564
May 13, 3 PM $0.00108
-2.52%
$10.79 million $51,395
May 13, 2 PM $0.00111
+0.46%
$11.06 million $51,213
May 13, 1 PM $0.0011
+1.31%
$10.98 million $51,293
May 13, 12 PM $0.00108
-1.11%
$10.85 million $51,242
May 13, 11 AM $0.0011
-0.95%
$10.97 million $50,457
May 13, 10 AM $0.00111
+0.27%
$11.08 million $50,269
May 13, 9 AM $0.0011
+1.09%
$11.05 million $49,637
May 13, 8 AM $0.00109
-0.73%
$10.93 million $49,526
May 13, 7 AM $0.0011
+0.27%
$11.01 million $49,297
May 13, 6 AM $0.0011
+0.91%
$10.98 million $49,307
May 13, 5 AM $0.00108
+0.92%
$10.85 million $49,137
May 13, 4 AM $0.00108
-1.27%
$10.75 million $48,472
May 13, 3 AM $0.00109
-0.27%
$10.89 million $48,248
May 13, 2 AM $0.00109
-0.54%
$10.93 million $48,691
May 13, 1 AM $0.0011
+0.54%
$11 million $49,164
May 13, 12 AM $0.00109
+0.09%
$10.91 million $49,130