Sogni AI Historical Data

SOGNI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.00294
-0.33%
$ 29.41 million $ 11,719
Jan 27, 2 PM $ 0.00295
+0.57%
$ 29.48 million $ 11,511
Jan 27, 1 PM $ 0.00293
-0.12%
$ 29.59 million $ 11,566
Jan 27, 12 PM $ 0.00293
-0.42%
$ 29.35 million $ 11,570
Jan 27, 11 AM $ 0.00292
-4.98%
$ 29.21 million $ 11,373
Jan 27, 10 AM $ 0.00307
+1.71%
$ 30.74 million $ 11,138
Jan 27, 9 AM $ 0.00306
-0.33%
$ 30.61 million $ 11,096
Jan 27, 8 AM $ 0.00307
+0.55%
$ 30.71 million $ 66,995
Jan 27, 7 AM $ 0.00306
+0.07%
$ 30.55 million $ 67,045
Jan 27, 6 AM $ 0.00306
-0.65%
$ 30.64 million $ 67,199
Jan 27, 5 AM $ 0.00308
+0.66%
$ 30.84 million $ 67,184
Jan 27, 4 AM $ 0.00306
-0.17%
$ 30.64 million $ 67,240
Jan 27, 3 AM $ 0.00307
-0.54%
$ 30.69 million $ 67,231
Jan 27, 2 AM $ 0.00308
-0.04%
$ 30.85 million $ 67,258
Jan 27, 1 AM $ 0.00308
+0.28%
$ 30.84 million $ 67,718
Jan 27, 12 AM $ 0.00308
-0.30%
$ 30.77 million $ 67,310
Jan 26, 11 PM $ 0.00309
-0.09%
$ 30.86 million $ 67,666
Jan 26, 10 PM $ 0.00309
+0.51%
$ 30.89 million $ 67,322
Jan 26, 9 PM $ 0.00307
+0.12%
$ 30.69 million $ 67,646
Jan 26, 8 PM $ 0.00307
+0.44%
$ 30.69 million $ 67,583
Jan 26, 7 PM $ 0.00306
-0.48%
$ 30.56 million $ 67,481
Jan 26, 6 PM $ 0.00307
+0.10%
$ 30.71 million $ 67,160
Jan 26, 5 PM $ 0.00307
+0.16%
$ 30.6 million $ 67,506
Jan 26, 4 PM $ 0.00306
-0.44%
$ 30.63 million $ 67,357
Jan 26, 3 PM $ 0.00308
+0.31%
$ 30.79 million $ 68,277
Jan 26, 2 PM $ 0.00307
-1.32%
$ 30.66 million $ 68,699
Jan 26, 1 PM $ 0.00311
-0.57%
$ 31.11 million $ 68,344
Jan 26, 12 PM $ 0.00313
+1.36%
$ 31.29 million $ 68,797
Jan 26, 11 AM $ 0.00309
-1.20%
$ 30.87 million $ 68,573
Jan 26, 10 AM $ 0.00312
+0.93%
$ 31.25 million $ 68,210
Jan 26, 9 AM $ 0.0031
-0.86%
$ 30.95 million $ 68,757
Jan 26, 8 AM $ 0.00312
+0.56%
$ 31.22 million $ 68,232
Jan 26, 7 AM $ 0.0031
+0.20%
$ 31.02 million $ 68,582
Jan 26, 6 AM $ 0.00309
-0.16%
$ 30.88 million $ 67,953
Jan 26, 5 AM $ 0.00309
+0.17%
$ 30.91 million $ 67,955
Jan 26, 4 AM $ 0.00309
-0.19%
$ 30.86 million $ 67,423
Jan 26, 3 AM $ 0.00309
+0.50%
$ 30.92 million $ 67,688
Jan 26, 2 AM $ 0.00308
-0.17%
$ 30.77 million $ 68,094
Jan 26, 1 AM $ 0.00308
+1.04%
$ 30.82 million $ 67,177
Jan 26, 12 AM $ 0.00305
-0.01%
$ 30.5 million $ 67,572
Jan 25, 11 PM $ 0.00305
+0.04%
$ 30.5 million $ 68,211
Jan 25, 10 PM $ 0.00305
-0.10%
$ 30.49 million $ 68,796
Jan 25, 9 PM $ 0.00305
+0.07%
$ 30.52 million $ 68,397
Jan 25, 8 PM $ 0.00305
+0.21%
$ 30.5 million $ 68,684
Jan 25, 7 PM $ 0.00304
-0.04%
$ 30.43 million $ 68,957
Jan 25, 6 PM $ 0.00304
+0.35%
$ 30.45 million $ 68,920
Jan 25, 5 PM $ 0.00303
-0.23%
$ 30.34 million $ 68,697
Jan 25, 4 PM $ 0.00304
-1.69%
$ 30.41 million $ 69,106
Jan 25, 3 PM $ 0.00309
-0.15%
$ 30.93 million $ 68,201
Jan 25, 2 PM $ 0.0031
-0.25%
$ 30.98 million $ 67,772