Sogni AI Historical Data

SOGNI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0031
-0.25%
$ 30.98 million $ 67,772
Jan 25, 1 PM $ 0.00311
-0.76%
$ 31.05 million $ 68,303
Jan 25, 12 PM $ 0.00314
-0.80%
$ 31.42 million $ 67,318
Jan 25, 11 AM $ 0.00317
+0.75%
$ 31.68 million $ 67,199
Jan 25, 10 AM $ 0.00315
-0.18%
$ 31.39 million $ 67,921
Jan 25, 9 AM $ 0.00314
+0.47%
$ 31.44 million $ 67,783
Jan 25, 8 AM $ 0.00313
-0.63%
$ 31.35 million $ 67,770
Jan 25, 7 AM $ 0.00315
-0.33%
$ 31.47 million $ 67,856
Jan 25, 6 AM $ 0.00316
+0.63%
$ 31.62 million $ 68,220
Jan 25, 5 AM $ 0.00314
+0.87%
$ 31.39 million $ 68,245
Jan 25, 4 AM $ 0.00311
-1.28%
$ 31.15 million $ 68,891
Jan 25, 3 AM $ 0.00316
+0.07%
$ 31.55 million $ 69,168
Jan 25, 2 AM $ 0.00315
+0.54%
$ 31.48 million $ 68,464
Jan 25, 1 AM $ 0.00313
+0.07%
$ 31.31 million $ 69,476
Jan 25, 12 AM $ 0.00313
+0.45%
$ 31.33 million $ 69,502
Jan 24, 11 PM $ 0.00312
+0.01%
$ 31.19 million $ 69,617
Jan 24, 10 PM $ 0.00312
-0.62%
$ 31.19 million $ 69,633
Jan 24, 9 PM $ 0.00314
-0.13%
$ 31.38 million $ 69,822
Jan 24, 8 PM $ 0.00314
+0.32%
$ 31.44 million $ 69,889
Jan 24, 7 PM $ 0.00313
-0.79%
$ 31.34 million $ 69,610
Jan 24, 6 PM $ 0.00316
+1.16%
$ 31.59 million $ 69,372
Jan 24, 5 PM $ 0.00313
-0.68%
$ 31.32 million $ 68,638
Jan 24, 4 PM $ 0.00315
-0.03%
$ 31.53 million $ 68,012
Jan 24, 3 PM $ 0.00315
-0.79%
$ 31.51 million $ 68,513
Jan 24, 2 PM $ 0.00318
+0.32%
$ 31.77 million $ 68,391
Jan 24, 1 PM $ 0.00316
+0.59%
$ 31.63 million $ 68,558
Jan 24, 12 PM $ 0.00315
+0.09%
$ 31.45 million $ 68,610
Jan 24, 11 AM $ 0.00314
-1.09%
$ 31.38 million $ 69,060
Jan 24, 10 AM $ 0.00317
+1.18%
$ 31.71 million $ 69,134
Jan 24, 9 AM $ 0.00313
-1.92%
$ 31.33 million $ 69,109
Jan 24, 8 AM $ 0.00319
+1.25%
$ 31.88 million $ 68,640
Jan 24, 7 AM $ 0.00315
+0.06%
$ 31.5 million $ 68,670
Jan 24, 6 AM $ 0.00315
+0.68%
$ 31.53 million $ 68,920
Jan 24, 5 AM $ 0.00313
+0.22%
$ 31.32 million $ 68,791
Jan 24, 4 AM $ 0.00312
-0.78%
$ 31.25 million $ 68,977
Jan 24, 3 AM $ 0.00315
-0.16%
$ 31.49 million $ 68,728
Jan 24, 2 AM $ 0.00315
-0.16%
$ 31.51 million $ 68,754
Jan 24, 1 AM $ 0.00316
-0.21%
$ 31.57 million $ 68,568
Jan 24, 12 AM $ 0.00316
-0.43%
$ 31.63 million $ 68,677
Jan 23, 11 PM $ 0.00317
+0.27%
$ 31.71 million $ 68,298
Jan 23, 10 PM $ 0.00316
-0.28%
$ 31.63 million $ 67,933
Jan 23, 9 PM $ 0.00317
+0.12%
$ 31.72 million $ 67,896
Jan 23, 8 PM $ 0.00317
-0.46%
$ 31.68 million $ 67,648
Jan 23, 7 PM $ 0.00318
-0.51%
$ 31.83 million $ 67,358
Jan 23, 6 PM $ 0.0032
-1.06%
$ 32.03 million $ 67,672
Jan 23, 5 PM $ 0.00324
+0.90%
$ 32.36 million $ 68,112
Jan 23, 4 PM $ 0.00321
+0.10%
$ 32.07 million $ 68,510
Jan 23, 3 PM $ 0.00321
-0.84%
$ 32.07 million $ 68,945
Jan 23, 2 PM $ 0.00324
-0.13%
$ 32.35 million $ 68,766
Jan 23, 1 PM $ 0.00325
-0.79%
$ 32.45 million $ 68,183