Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sogni AI Historical Data

SOGNI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 9 PM $0.00111
-1.05%
$11.07 million $52,282
May 10, 8 PM $0.00112
-0.49%
$11.21 million $52,325
May 10, 7 PM $0.00113
-0.24%
$11.26 million $52,405
May 10, 6 PM $0.00113
-0.25%
$11.25 million $52,091
May 10, 5 PM $0.00113
+0.64%
$11.3 million $52,120
May 10, 4 PM $0.00112
+1.26%
$11.2 million $51,919
May 10, 3 PM $0.0011
-1.26%
$11.04 million $51,444
May 10, 2 PM $0.00112
+0.45%
$11.16 million $51,287
May 10, 1 PM $0.00111
-0.34%
$11.11 million $50,470
May 10, 12 PM $0.00111
+1.17%
$11.15 million $50,591
May 10, 11 AM $0.0011
-1.18%
$11.01 million $50,884
May 10, 10 AM $0.00112
+0.91%
$11.19 million $50,391
May 10, 9 AM $0.00111
-0.09%
$11.07 million $50,801
May 10, 8 AM $0.00111
-0.80%
$11.07 million $50,368
May 10, 7 AM $0.00112
+0.09%
$11.16 million $50,787
May 10, 6 AM $0.00111
+0.80%
$11.15 million $51,408
May 10, 5 AM $0.0011
-0.27%
$11.05 million $51,238
May 10, 4 AM $0.00111
+0.81%
$11.06 million $50,715
May 10, 3 AM $0.0011
-0.71%
$10.99 million $50,627
May 10, 2 AM $0.00111
-0.18%
$11.08 million $50,746
May 10, 1 AM $0.00111
+0.00%
$11.15 million $50,843
May 10, 12 AM $0.00111
+0.00%
$11.14 million $50,784
May 9, 11 PM $0.00111
-0.27%
$11.14 million $50,993
May 9, 10 PM $0.00112
+0.27%
$11.17 million $50,849
May 9, 9 PM $0.00111
+0.18%
$11.14 million $51,354
May 9, 8 PM $0.00111
-0.27%
$11.12 million $51,879
May 9, 7 PM $0.00111
-0.09%
$11.15 million $52,277
May 9, 6 PM $0.00112
+0.71%
$11.16 million $52,597
May 9, 5 PM $0.00111
-0.71%
$11.08 million $52,518
May 9, 4 PM $0.00112
+1.81%
$11.16 million $52,684
May 9, 3 PM $0.0011
-0.36%
$11.03 million $52,766
May 9, 2 PM $0.00111
-0.80%
$11.1 million $52,241
May 9, 1 PM $0.00111
-0.63%
$11.12 million $52,375
May 9, 12 PM $0.00112
+1.17%
$11.19 million $52,318
May 9, 11 AM $0.0011
-0.63%
$11.03 million $52,204
May 9, 10 AM $0.00111
+0.00%
$11.1 million $51,902
May 9, 9 AM $0.00111
-0.54%
$11.05 million $50,896
May 9, 8 AM $0.00111
+0.18%
$11.07 million $51,621
May 9, 7 AM $0.00111
-0.09%
$11.05 million $51,532
May 9, 6 AM $0.00111
-0.54%
$11.05 million $51,318
May 9, 5 AM $0.00111
-0.81%
$11.11 million $52,270
May 9, 4 AM $0.00112
+0.80%
$11.19 million $52,169
May 9, 3 AM $0.00111
+0.11%
$11.11 million $52,397
May 9, 2 AM $0.00111
-0.18%
$11.1 million $52,845
May 9, 1 AM $0.00111
-0.53%
$11.1 million $52,477
May 9, 12 AM $0.00112
+1.16%
$11.16 million $52,431
May 8, 11 PM $0.0011
-0.45%
$11.03 million $52,311
May 8, 10 PM $0.00111
+1.00%
$11.08 million $51,972
May 8, 9 PM $0.0011
-0.71%
$10.97 million $51,596
May 8, 8 PM $0.0011
+0.90%
$11.05 million $50,969