Sogni AI Historical Data

SOGNI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.00324
-0.13%
$ 32.35 million $ 68,766
Jan 23, 1 PM $ 0.00325
-0.79%
$ 32.45 million $ 68,183
Jan 23, 12 PM $ 0.00327
+2.43%
$ 32.72 million $ 68,143
Jan 23, 11 AM $ 0.00319
-0.20%
$ 31.93 million $ 67,769
Jan 23, 10 AM $ 0.0032
+1.59%
$ 32 million $ 67,399
Jan 23, 9 AM $ 0.00315
-1.00%
$ 31.46 million $ 67,449
Jan 23, 8 AM $ 0.00318
-0.21%
$ 31.77 million $ 68,083
Jan 23, 7 AM $ 0.00318
-0.82%
$ 31.84 million $ 68,077
Jan 23, 6 AM $ 0.00321
+0.03%
$ 32.1 million $ 68,101
Jan 23, 5 AM $ 0.00321
-0.14%
$ 32.09 million $ 68,340
Jan 23, 4 AM $ 0.00321
-0.81%
$ 32.1 million $ 67,998
Jan 23, 3 AM $ 0.00323
-0.38%
$ 32.32 million $ 68,160
Jan 23, 2 AM $ 0.00324
+0.22%
$ 32.43 million $ 68,306
Jan 23, 1 AM $ 0.00324
-0.07%
$ 32.41 million $ 68,483
Jan 23, 12 AM $ 0.00324
+1.87%
$ 32.39 million $ 68,294
Jan 22, 11 PM $ 0.00318
+0.10%
$ 31.8 million $ 67,762
Jan 22, 10 PM $ 0.00318
+0.04%
$ 31.77 million $ 67,831
Jan 22, 9 PM $ 0.00318
+0.10%
$ 31.79 million $ 67,518
Jan 22, 8 PM $ 0.00317
-0.22%
$ 31.81 million $ 67,880
Jan 22, 7 PM $ 0.00319
+0.60%
$ 31.87 million $ 68,796
Jan 22, 6 PM $ 0.00317
+0.38%
$ 31.73 million $ 68,850
Jan 22, 5 PM $ 0.00317
+0.00%
$ 31.65 million $ 68,857
Jan 22, 4 PM $ 0.00316
-1.39%
$ 31.63 million $ 68,612
Jan 22, 3 PM $ 0.00321
-0.53%
$ 32.06 million $ 68,373
Jan 22, 2 PM $ 0.00322
+0.49%
$ 32.18 million $ 68,436
Jan 22, 1 PM $ 0.00321
-0.78%
$ 32.05 million $ 68,949
Jan 22, 12 PM $ 0.00323
-0.62%
$ 32.28 million $ 68,679
Jan 22, 11 AM $ 0.00325
+0.47%
$ 32.48 million $ 68,497
Jan 22, 10 AM $ 0.00323
-0.29%
$ 32.33 million $ 68,371
Jan 22, 9 AM $ 0.00324
-0.89%
$ 32.42 million $ 68,655
Jan 22, 8 AM $ 0.00327
+0.36%
$ 32.72 million $ 68,240
Jan 22, 7 AM $ 0.00326
-0.49%
$ 32.6 million $ 68,419
Jan 22, 6 AM $ 0.00327
-0.22%
$ 32.7 million $ 67,882
Jan 22, 5 AM $ 0.00328
+0.20%
$ 32.77 million $ 67,763
Jan 22, 4 AM $ 0.00327
+0.61%
$ 32.68 million $ 68,054
Jan 22, 3 AM $ 0.00325
+0.36%
$ 32.57 million $ 67,670
Jan 22, 2 AM $ 0.00324
-1.20%
$ 32.42 million $ 68,165
Jan 22, 1 AM $ 0.00328
+0.58%
$ 32.81 million $ 68,142
Jan 22, 12 AM $ 0.00326
+0.16%
$ 32.62 million $ 67,725
Jan 21, 11 PM $ 0.00326
+0.17%
$ 32.58 million $ 68,239
Jan 21, 10 PM $ 0.00326
-0.10%
$ 32.6 million $ 67,901
Jan 21, 9 PM $ 0.00326
-0.47%
$ 32.63 million $ 68,059
Jan 21, 8 PM $ 0.00328
-0.05%
$ 32.8 million $ 68,269
Jan 21, 7 PM $ 0.00328
+0.84%
$ 32.8 million $ 67,561
Jan 21, 6 PM $ 0.00325
+0.74%
$ 32.51 million $ 67,975
Jan 21, 5 PM $ 0.00323
-0.34%
$ 32.27 million $ 68,279
Jan 21, 4 PM $ 0.00324
-1.96%
$ 32.38 million $ 68,463
Jan 21, 3 PM $ 0.0033
+1.33%
$ 33.03 million $ 67,691
Jan 21, 2 PM $ 0.00326
+1.58%
$ 32.59 million $ 67,723
Jan 21, 1 PM $ 0.00323
-1.72%
$ 32.35 million $ 67,115