Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sogni AI Historical Data

SOGNI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 7 PM $0.0011
-0.10%
$10.95 million $50,647
May 8, 6 PM $0.0011
-0.73%
$10.96 million $50,520
May 8, 5 PM $0.0011
+0.47%
$11.04 million $50,735
May 8, 4 PM $0.0011
+0.18%
$10.99 million $50,504
May 8, 3 PM $0.0011
+0.18%
$10.97 million $50,344
May 8, 2 PM $0.0011
+1.37%
$10.97 million $50,768
May 8, 1 PM $0.00108
-1.42%
$10.82 million $50,957
May 8, 12 PM $0.00109
-0.09%
$10.92 million $50,976
May 8, 11 AM $0.00109
-1.01%
$10.95 million $50,269
May 8, 10 AM $0.00111
+1.68%
$11.06 million $50,886
May 8, 9 AM $0.00109
+0.51%
$10.86 million $50,995
May 8, 8 AM $0.00108
-0.72%
$10.81 million $51,200
May 8, 7 AM $0.00109
+0.30%
$10.89 million $51,636
May 8, 6 AM $0.00108
-1.36%
$10.85 million $51,326
May 8, 5 AM $0.00109
+0.56%
$10.94 million $50,592
May 8, 4 AM $0.00109
+1.08%
$10.88 million $51,008
May 8, 3 AM $0.00108
+0.12%
$10.76 million $51,136
May 8, 2 AM $0.00108
+0.00%
$10.75 million $50,625
May 8, 1 AM $0.00108
+0.06%
$10.75 million $50,791
May 8, 12 AM $0.00107
-0.24%
$10.74 million $50,555
May 7, 11 PM $0.00108
+0.18%
$10.77 million $51,099
May 7, 10 PM $0.00108
-0.48%
$10.75 million $51,166
May 7, 9 PM $0.00108
+0.80%
$10.8 million $51,853
May 7, 8 PM $0.00107
-0.42%
$10.7 million $56,814
May 7, 7 PM $0.00107
-1.93%
$10.74 million $64,522
May 7, 6 PM $0.0011
+0.93%
$10.96 million $64,341
May 7, 5 PM $0.00109
-0.75%
$10.87 million $64,464
May 7, 4 PM $0.0011
-0.31%
$10.96 million $64,519
May 7, 3 PM $0.0011
-1.08%
$11 million $64,320
May 7, 2 PM $0.00111
-0.51%
$11.12 million $64,233
May 7, 1 PM $0.00112
+0.80%
$11.17 million $64,360
May 7, 12 PM $0.00111
+0.26%
$11.08 million $64,555
May 7, 11 AM $0.00111
+1.15%
$11.06 million $64,613
May 7, 10 AM $0.00109
+0.48%
$10.93 million $64,127
May 7, 9 AM $0.00109
-1.29%
$10.88 million $64,746
May 7, 8 AM $0.0011
-0.46%
$11.02 million $64,042
May 7, 7 AM $0.00111
+0.65%
$11.07 million $63,365
May 7, 6 AM $0.0011
+0.76%
$11 million $63,447
May 7, 5 AM $0.00109
-0.19%
$10.88 million $63,137
May 7, 4 AM $0.00109
-0.39%
$10.91 million $63,736
May 7, 3 AM $0.0011
+0.70%
$11 million $63,882
May 7, 2 AM $0.00109
-0.81%
$10.92 million $64,511
May 7, 1 AM $0.0011
-0.30%
$11.01 million $64,804
May 7, 12 AM $0.0011
+0.07%
$11.04 million $65,081
May 6, 11 PM $0.0011
+0.31%
$11.04 million $64,756
May 6, 10 PM $0.0011
-0.44%
$11.04 million $64,949
May 6, 9 PM $0.00111
-0.97%
$11.09 million $64,466
May 6, 8 PM $0.00112
+1.15%
$11.16 million $59,357
May 6, 7 PM $0.00111
+1.12%
$11.1 million $51,136
May 6, 6 PM $0.0011
-1.13%
$11.03 million $51,273