Sogni AI Historical Data

SOGNI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.00323
-1.72%
$ 32.35 million $ 67,115
Jan 21, 12 PM $ 0.00329
+0.07%
$ 32.85 million $ 67,246
Jan 21, 11 AM $ 0.00328
-0.92%
$ 32.88 million $ 67,338
Jan 21, 10 AM $ 0.00331
+0.67%
$ 33.14 million $ 67,656
Jan 21, 9 AM $ 0.00329
+0.39%
$ 32.96 million $ 67,139
Jan 21, 8 AM $ 0.00328
-1.33%
$ 32.79 million $ 67,458
Jan 21, 7 AM $ 0.00332
-0.34%
$ 33.24 million $ 67,505
Jan 21, 6 AM $ 0.00334
+0.62%
$ 33.39 million $ 67,638
Jan 21, 5 AM $ 0.00332
-0.20%
$ 33.18 million $ 67,095
Jan 21, 4 AM $ 0.00333
+1.60%
$ 33.26 million $ 66,026
Jan 21, 3 AM $ 0.00327
+0.48%
$ 32.71 million $ 66,555
Jan 21, 2 AM $ 0.00326
+1.87%
$ 32.55 million $ 65,865
Jan 21, 1 AM $ 0.0032
+0.14%
$ 31.95 million $ 65,478
Jan 21, 12 AM $ 0.00319
+0.58%
$ 31.91 million $ 65,731
Jan 20, 11 PM $ 0.00318
+0.06%
$ 31.8 million $ 65,638
Jan 20, 10 PM $ 0.00317
-1.11%
$ 31.8 million $ 66,014
Jan 20, 9 PM $ 0.00321
+0.20%
$ 32.08 million $ 66,432
Jan 20, 8 PM $ 0.0032
+1.67%
$ 32.01 million $ 66,049
Jan 20, 7 PM $ 0.00315
+0.00%
$ 31.46 million $ 65,867
Jan 20, 6 PM $ 0.00315
-1.22%
$ 31.52 million $ 64,966
Jan 20, 5 PM $ 0.00319
-0.85%
$ 31.86 million $ 64,090
Jan 20, 4 PM $ 0.00321
+0.62%
$ 32.12 million $ 63,836
Jan 20, 3 PM $ 0.00319
-0.60%
$ 31.93 million $ 64,120
Jan 20, 2 PM $ 0.00321
+0.74%
$ 32.11 million $ 64,314
Jan 20, 1 PM $ 0.00318
-1.25%
$ 31.84 million $ 64,294
Jan 20, 12 PM $ 0.00323
+0.46%
$ 32.27 million $ 64,479
Jan 20, 11 AM $ 0.00321
+0.12%
$ 32.12 million $ 64,293
Jan 20, 10 AM $ 0.00321
+0.47%
$ 32.08 million $ 64,471
Jan 20, 9 AM $ 0.00319
+0.21%
$ 31.75 million $ 65,432
Jan 20, 8 AM $ 0.0032
-0.24%
$ 32.02 million $ 65,666
Jan 20, 7 AM $ 0.00321
-0.57%
$ 32.11 million $ 65,460
Jan 20, 6 AM $ 0.00323
-0.82%
$ 32.28 million $ 65,759
Jan 20, 5 AM $ 0.00326
-0.45%
$ 32.55 million $ 66,086
Jan 20, 4 AM $ 0.00327
+0.51%
$ 32.63 million $ 67,431
Jan 20, 3 AM $ 0.00324
-1.49%
$ 32.44 million $ 67,262
Jan 20, 2 AM $ 0.00329
+0.28%
$ 32.93 million $ 67,053
Jan 20, 1 AM $ 0.00329
-0.56%
$ 32.92 million $ 67,500
Jan 20, 12 AM $ 0.00331
-0.65%
$ 33.11 million $ 67,697
Jan 19, 11 PM $ 0.00333
-0.39%
$ 33.28 million $ 78,352
Jan 19, 10 PM $ 0.00334
-0.26%
$ 33.39 million $ 77,849
Jan 19, 9 PM $ 0.00335
-0.45%
$ 33.53 million $ 77,188
Jan 19, 8 PM $ 0.00336
+0.58%
$ 33.63 million $ 77,530
Jan 19, 7 PM $ 0.00334
+0.21%
$ 33.44 million $ 77,884
Jan 19, 6 PM $ 0.00334
+1.48%
$ 33.37 million $ 78,489
Jan 19, 5 PM $ 0.00329
+0.16%
$ 32.88 million $ 78,478
Jan 19, 4 PM $ 0.00329
+2.76%
$ 32.85 million $ 78,949
Jan 19, 3 PM $ 0.0032
-0.83%
$ 31.97 million $ 79,840
Jan 19, 2 PM $ 0.00323
+0.25%
$ 32.22 million $ 79,599
Jan 19, 1 PM $ 0.00321
-0.70%
$ 32.14 million $ 79,826
Jan 19, 12 PM $ 0.00324
-0.03%
$ 32.36 million $ 80,911