Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sogni AI Historical Data

SOGNI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 PM $0.0011
+0.13%
$11.04 million $50,839
May 6, 4 PM $0.0011
+0.31%
$10.97 million $51,005
May 6, 3 PM $0.00109
-0.09%
$10.91 million $51,259
May 6, 2 PM $0.00109
-1.76%
$10.94 million $51,389
May 6, 1 PM $0.00111
-0.62%
$11.14 million $51,110
May 6, 12 PM $0.00112
+0.01%
$11.19 million $50,838
May 6, 11 AM $0.00112
+0.26%
$11.18 million $51,003
May 6, 10 AM $0.00112
+0.44%
$11.17 million $51,368
May 6, 9 AM $0.00111
-0.52%
$11.11 million $51,171
May 6, 8 AM $0.00112
+0.80%
$11.16 million $51,404
May 6, 7 AM $0.00111
+0.74%
$11.07 million $51,418
May 6, 6 AM $0.0011
+1.83%
$10.99 million $51,817
May 6, 5 AM $0.00108
-1.26%
$10.79 million $51,964
May 6, 4 AM $0.00109
-0.56%
$10.93 million $51,583
May 6, 3 AM $0.0011
-0.18%
$10.99 million $51,258
May 6, 2 AM $0.0011
-0.45%
$11.01 million $51,293
May 6, 1 AM $0.00111
+0.90%
$11.06 million $51,039
May 6, 12 AM $0.0011
-0.54%
$10.96 million $51,035
May 5, 11 PM $0.0011
-0.17%
$11.02 million $51,274
May 5, 10 PM $0.0011
+0.36%
$11.04 million $50,889
May 5, 9 PM $0.0011
-0.63%
$10.97 million $50,646
May 5, 8 PM $0.0011
+0.90%
$11.04 million $51,070
May 5, 7 PM $0.0011
+0.56%
$10.98 million $51,507
May 5, 6 PM $0.00109
-0.56%
$10.89 million $51,783
May 5, 5 PM $0.0011
+0.36%
$10.98 million $51,878
May 5, 4 PM $0.00109
+0.64%
$10.89 million $51,637
May 5, 3 PM $0.00108
-0.90%
$10.83 million $51,773
May 5, 2 PM $0.00109
+0.27%
$10.91 million $51,454
May 5, 1 PM $0.00109
-1.78%
$10.88 million $51,283
May 5, 12 PM $0.0011
+1.28%
$11.04 million $51,379
May 5, 11 AM $0.00109
+0.53%
$10.9 million $51,078
May 5, 10 AM $0.00109
-0.99%
$10.85 million $51,365
May 5, 9 AM $0.00109
+0.01%
$10.95 million $51,200
May 5, 8 AM $0.00109
+1.18%
$10.93 million $50,666
May 5, 7 AM $0.00108
+0.46%
$10.8 million $50,854
May 5, 6 AM $0.00108
-1.18%
$10.76 million $50,947
May 5, 5 AM $0.00109
+2.13%
$10.89 million $51,361
May 5, 4 AM $0.00107
-0.29%
$10.66 million $50,694
May 5, 3 AM $0.00107
-1.28%
$10.69 million $50,642
May 5, 2 AM $0.00108
-0.09%
$10.83 million $50,687
May 5, 1 AM $0.00108
+1.49%
$10.84 million $50,788
May 5, 12 AM $0.00107
-0.19%
$10.68 million $50,858
May 4, 11 PM $0.00107
-0.18%
$10.7 million $50,909
May 4, 10 PM $0.00107
-1.80%
$10.72 million $51,605
May 4, 9 PM $0.00109
+0.27%
$10.92 million $51,914
May 4, 8 PM $0.00109
+0.00%
$10.89 million $51,508
May 4, 7 PM $0.00109
+0.07%
$10.89 million $50,977
May 4, 6 PM $0.00109
-0.66%
$10.88 million $50,856
May 4, 5 PM $0.00109
+0.72%
$10.95 million $50,866
May 4, 4 PM $0.00109
-0.99%
$10.87 million $50,760