Sogni AI Historical Data

SOGNI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0042
-0.81%
$ 42 million $ 61,692
Oct 10, 2025 $ 0.00423
-9.55%
$ 42.3 million $ 65,388
Oct 9, 2025 $ 0.00468
+1.27%
$ 46.77 million $ 82,489
Oct 8, 2025 $ 0.00465
+2.04%
$ 46.49 million $ 70,832
Oct 7, 2025 $ 0.00455
+10.54%
$ 45.54 million $ 87,804
Oct 6, 2025 $ 0.00412
-0.54%
$ 41.2 million $ 75,893
Oct 5, 2025 $ 0.00414
+3.95%
$ 41.42 million $ 62,859
Oct 4, 2025 $ 0.00398
+0.82%
$ 39.85 million $ 86,753
Oct 3, 2025 $ 0.00395
+9.30%
$ 39.54 million $ 69,087
Oct 2, 2025 $ 0.00361
+4.20%
$ 36.14 million $ 69,842
Oct 1, 2025 $ 0.00345
+6.31%
$ 34.69 million $ 66,422
Sep 30, 2025 $ 0.00325
+1.34%
$ 32.51 million $ 63,485
Sep 29, 2025 $ 0.00321
-0.59%
$ 32.07 million $ 58,944
Sep 28, 2025 $ 0.00322
+3.24%
$ 32.26 million $ 60,179
Sep 27, 2025 $ 0.00312
+0.52%
$ 31.18 million $ 57,215
Sep 26, 2025 $ 0.00311
+3.20%
$ 31.03 million $ 67,389
Sep 25, 2025 $ 0.00301
-6.67%
$ 30.13 million $ 67,333
Sep 24, 2025 $ 0.00326
+3.15%
$ 32.21 million $ 67,710
Sep 23, 2025 $ 0.00315
+4.07%
$ 31.65 million $ 68,952
Sep 22, 2025 $ 0.00304
-2.63%
$ 30.26 million $ 90,753
Sep 21, 2025 $ 0.00315
-23.30%
$ 31.19 million $ 90,020
Sep 20, 2025 $ 0.0041
-7.36%
$ 41.14 million $ 68,906
Sep 19, 2025 $ 0.00445
-2.11%
$ 44.3 million $ 64,319
Sep 18, 2025 $ 0.00456
+4.04%
$ 45.47 million $ 68,515
Sep 17, 2025 $ 0.00439
-1.23%
$ 43.81 million $ 69,175
Sep 16, 2025 $ 0.00444
+0.32%
$ 44.41 million $ 58,789
Sep 15, 2025 $ 0.00444
-6.77%
$ 44.27 million $ 58,734
Sep 14, 2025 $ 0.00476
-9.47%
$ 47.61 million $ 53,835
Sep 13, 2025 $ 0.00526
+7.30%
$ 52.58 million $ 70,406
Sep 12, 2025 $ 0.0049
-0.74%
$ 49.06 million $ 59,530
Sep 11, 2025 $ 0.00495
+5.12%
$ 49.39 million $ 69,441
Sep 10, 2025 $ 0.00471
-3.43%
$ 47.06 million $ 62,820
Sep 9, 2025 $ 0.00488
+9.18%
$ 48.79 million $ 81,249
Sep 8, 2025 $ 0.00447
+0.19%
$ 44.73 million $ 61,471
Sep 7, 2025 $ 0.00446
-0.21%
$ 44.63 million $ 64,955
Sep 6, 2025 $ 0.00447
+5.24%
$ 44.74 million $ 74,664
Sep 5, 2025 $ 0.00425
+0.97%
$ 42.49 million $ 61,606
Sep 4, 2025 $ 0.00423
-7.51%
$ 42.09 million $ 70,352
Sep 3, 2025 $ 0.00458
-6.14%
$ 45.67 million $ 96,966
Sep 2, 2025 $ 0.00481
+10.31%
$ 48.73 million $ 84,204
Sep 1, 2025 $ 0.00435
+3.10%
$ 43.38 million $ 75,591
Aug 31, 2025 $ 0.0042
+1.91%
$ 42.15 million $ 66,215
Aug 30, 2025 $ 0.00409
+8.48%
$ 41.21 million $ 73,596
Aug 29, 2025 $ 0.00377
+3.73%
$ 37.73 million $ 89,694
Aug 28, 2025 $ 0.00362
+7.62%
$ 36.23 million $ 72,244
Aug 27, 2025 $ 0.00339
-6.32%
$ 33.59 million $ 78,474
Aug 26, 2025 $ 0.00369
-12.32%
$ 36.16 million $ 217,552
Aug 25, 2025 $ 0.00371
-2.26%
$ 42.06 million $ 64,332
Aug 24, 2025 $ 0.00378
-6.95%
$ 38 million $ 84,182
Aug 23, 2025 $ 0.00402
+1.78%
$ 40.67 million $ 91,217