Sogni AI Historical Data

SOGNI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.00115
-0.06%
$ 11.48 million $ 52,935
Apr 21, 9 AM $ 0.00115
-0.13%
$ 11.48 million $ 52,932
Apr 21, 8 AM $ 0.00115
+3.00%
$ 11.5 million $ 52,548
Apr 21, 7 AM $ 0.00112
-0.81%
$ 11.16 million $ 52,979
Apr 21, 6 AM $ 0.00113
-0.24%
$ 11.25 million $ 53,419
Apr 21, 5 AM $ 0.00113
-0.08%
$ 11.28 million $ 53,042
Apr 21, 4 AM $ 0.00113
+1.14%
$ 11.29 million $ 52,742
Apr 21, 3 AM $ 0.00112
-0.81%
$ 11.16 million $ 53,101
Apr 21, 2 AM $ 0.00113
-0.49%
$ 11.26 million $ 53,016
Apr 21, 1 AM $ 0.00113
-0.51%
$ 11.31 million $ 53,082
Apr 21, 12 AM $ 0.00114
-0.16%
$ 11.37 million $ 52,997
Apr 20, 11 PM $ 0.00114
-0.72%
$ 11.4 million $ 52,562
Apr 20, 10 PM $ 0.00115
-0.56%
$ 11.47 million $ 52,743
Apr 20, 9 PM $ 0.00115
-1.08%
$ 11.53 million $ 53,085
Apr 20, 8 PM $ 0.00117
-0.17%
$ 11.66 million $ 53,423
Apr 20, 7 PM $ 0.00117
+1.17%
$ 11.68 million $ 52,462
Apr 20, 6 PM $ 0.00115
+1.12%
$ 11.54 million $ 52,288
Apr 20, 5 PM $ 0.00114
+0.39%
$ 11.41 million $ 51,908
Apr 20, 4 PM $ 0.00114
+0.50%
$ 11.36 million $ 51,363
Apr 20, 3 PM $ 0.00113
-3.71%
$ 11.31 million $ 49,832
Apr 20, 2 PM $ 0.00117
+1.44%
$ 11.71 million $ 48,735
Apr 20, 1 PM $ 0.00115
-0.59%
$ 11.55 million $ 52,000
Apr 20, 12 PM $ 0.00116
+0.45%
$ 11.61 million $ 58,462
Apr 20, 11 AM $ 0.00116
+1.34%
$ 11.55 million $ 58,080
Apr 20, 10 AM $ 0.00114
+1.75%
$ 11.4 million $ 58,201
Apr 20, 9 AM $ 0.00112
+0.39%
$ 11.2 million $ 58,406
Apr 20, 8 AM $ 0.00112
+0.31%
$ 11.16 million $ 59,018
Apr 20, 7 AM $ 0.00111
-1.10%
$ 11.13 million $ 58,682
Apr 20, 6 AM $ 0.00113
+2.06%
$ 11.25 million $ 57,726
Apr 20, 5 AM $ 0.0011
-0.09%
$ 11.02 million $ 57,947
Apr 20, 4 AM $ 0.0011
-0.89%
$ 11.03 million $ 57,951
Apr 20, 3 AM $ 0.00111
-0.71%
$ 11.13 million $ 57,540
Apr 20, 2 AM $ 0.00112
+0.29%
$ 11.21 million $ 57,287
Apr 20, 1 AM $ 0.00112
-0.31%
$ 11.21 million $ 57,202
Apr 20, 12 AM $ 0.00112
+0.08%
$ 11.24 million $ 57,861
Apr 19, 11 PM $ 0.00112
-0.47%
$ 11.22 million $ 57,992
Apr 19, 10 PM $ 0.00113
-0.47%
$ 11.28 million $ 57,519
Apr 19, 9 PM $ 0.00113
+1.02%
$ 11.33 million $ 56,871
Apr 19, 8 PM $ 0.00112
-2.01%
$ 11.22 million $ 56,369
Apr 19, 7 PM $ 0.00114
+1.02%
$ 11.45 million $ 56,381
Apr 19, 6 PM $ 0.00113
+0.31%
$ 11.34 million $ 56,205
Apr 19, 5 PM $ 0.00113
-1.71%
$ 11.3 million $ 56,563
Apr 19, 4 PM $ 0.00115
+0.89%
$ 11.5 million $ 56,689
Apr 19, 3 PM $ 0.00114
+0.08%
$ 11.4 million $ 56,702
Apr 19, 2 PM $ 0.00114
-0.36%
$ 11.39 million $ 56,365
Apr 19, 1 PM $ 0.00114
+0.97%
$ 11.43 million $ 53,111
Apr 19, 12 PM $ 0.00113
+1.53%
$ 11.32 million $ 45,836
Apr 19, 11 AM $ 0.00111
-0.36%
$ 11.15 million $ 45,927
Apr 19, 10 AM $ 0.00112
-1.67%
$ 11.19 million $ 45,374
Apr 19, 9 AM $ 0.00114
+2.16%
$ 11.38 million $ 45,236