Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sogni AI Historical Data

SOGNI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 8 PM $0.0004
+0.00%
$4 million $304
Aug 10, 7 PM $0.0004
+0.00%
$4 million $304
Aug 8, 7 AM $0.00065
+0.00%
$6.5 million $12
Aug 8, 6 AM $0.00065
+0.00%
$6.5 million $12
Aug 8, 5 AM $0.00065
+0.00%
$6.5 million $12
Aug 8, 4 AM $0.00065
+0.00%
$6.5 million $12
Aug 8, 3 AM $0.00065
+0.00%
$6.5 million $12
Aug 8, 2 AM $0.00065
+0.00%
$6.5 million $12
Aug 8, 1 AM $0.00065
+0.00%
$6.5 million $12
Aug 8, 12 AM $0.00065
+0.00%
$6.5 million $12
Aug 7, 11 PM $0.00065
+0.00%
$6.5 million $12
Aug 7, 10 PM $0.00065
+0.00%
$6.5 million $12
Aug 7, 9 PM $0.00065
+0.00%
$6.5 million $12
Aug 7, 8 PM $0.00065
+0.00%
$6.5 million $12
Aug 7, 7 PM $0.00065
+0.00%
$6.5 million $13
Aug 7, 6 PM $0.00065
+0.00%
$6.5 million $13
Aug 7, 5 PM $0.00065
+0.00%
$6.5 million $13
Aug 7, 4 PM $0.00065
+0.00%
$6.5 million $13
Aug 7, 3 PM $0.00065
+0.00%
$6.5 million $13
Aug 7, 2 PM $0.00065
+0.00%
$6.5 million $13
Aug 7, 1 PM $0.00065
+0.00%
$6.5 million $13
Aug 7, 12 PM $0.00065
+0.00%
$6.5 million $13
Aug 7, 11 AM $0.00065
+0.00%
$6.5 million $13
Aug 7, 10 AM $0.00065
+0.00%
$6.5 million $13
Aug 7, 9 AM $0.00065
+0.00%
$6.5 million $21
Aug 7, 8 AM $0.00065
+0.00%
$6.5 million $21
Aug 7, 7 AM $0.00065
+0.00%
$6.5 million $29
Aug 7, 6 AM $0.00065
+0.00%
$6.5 million $17
Aug 7, 5 AM $0.00065
+0.00%
$6.5 million $17
Aug 7, 4 AM $0.00065
+0.00%
$6.5 million $17
Aug 7, 3 AM $0.00065
+0.00%
$6.5 million $17
Aug 7, 2 AM $0.00065
+0.00%
$6.5 million $17
Aug 7, 1 AM $0.00065
+0.00%
$6.5 million $17
Aug 7, 12 AM $0.00065
+0.00%
$6.5 million $17
Aug 6, 11 PM $0.00065
+0.00%
$6.5 million $17
Aug 6, 10 PM $0.00065
+0.00%
$6.5 million $38
Aug 6, 9 PM $0.00065
+0.00%
$6.5 million $38
Aug 6, 8 PM $0.00065
+0.00%
$6.5 million $38
Aug 6, 7 PM $0.00065
+0.00%
$6.5 million $37
Aug 6, 6 PM $0.00065
+0.00%
$6.5 million $37
Aug 6, 5 PM $0.00065
+0.00%
$6.5 million $37
Aug 6, 4 PM $0.00065
+0.00%
$6.5 million $37
Aug 6, 3 PM $0.00065
+0.00%
$6.5 million $37
Aug 6, 2 PM $0.00065
+0.00%
$6.5 million $37
Aug 6, 1 PM $0.00065
+0.00%
$6.5 million $42
Aug 6, 12 PM $0.00065
+0.00%
$6.5 million $42
Aug 6, 11 AM $0.00065
+0.00%
$6.5 million $42
Aug 6, 10 AM $0.00065
+0.02%
$6.5 million $42
Aug 6, 9 AM $0.00065
+0.00%
$6.5 million $34
Aug 6, 8 AM $0.00065
-0.02%
$6.5 million $34