Sogni AI Historical Data

SOGNI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.000697
+0.00%
$ 6.97 million $ 2
Aug 2, 3 AM $ 0.000697
+0.00%
$ 6.97 million $ 2
Aug 2, 2 AM $ 0.000697
+0.00%
$ 6.97 million $ 2
Aug 2, 1 AM $ 0.000697
+0.00%
$ 6.97 million $ 2
Aug 2, 12 AM $ 0.000697
+0.00%
$ 6.97 million $ 2
Aug 1, 11 PM $ 0.000697
+0.00%
$ 6.97 million $ 2
Aug 1, 10 PM $ 0.000697
+0.00%
$ 6.97 million $ 2
Aug 1, 9 PM $ 0.000697
+0.00%
$ 6.97 million $ 2
Aug 1, 8 PM $ 0.000697
+0.00%
$ 6.97 million $ 2
Aug 1, 7 PM $ 0.000697
+0.00%
$ 6.97 million $ 3
Aug 1, 6 PM $ 0.000697
+0.00%
$ 6.97 million $ 4
Aug 1, 5 PM $ 0.000697
+0.00%
$ 6.97 million $ 6
Aug 1, 4 PM $ 0.000697
+8.03%
$ 6.97 million $ 6
Aug 1, 3 PM $ 0.000645
+0.00%
$ 6.45 million $ 5
Aug 1, 2 PM $ 0.000645
+0.00%
$ 6.45 million $ 4
Aug 1, 1 PM $ 0.000645
+0.00%
$ 6.45 million $ 4
Aug 1, 12 PM $ 0.000645
+0.00%
$ 6.45 million $ 4
Aug 1, 11 AM $ 0.000645
+0.00%
$ 6.45 million $ 4
Aug 1, 10 AM $ 0.000645
+0.00%
$ 6.45 million $ 4
Aug 1, 9 AM $ 0.000645
+0.00%
$ 6.45 million $ 4
Aug 1, 8 AM $ 0.000645
+0.00%
$ 6.45 million $ 4
Aug 1, 7 AM $ 0.000645
+0.00%
$ 6.45 million $ 4
Aug 1, 6 AM $ 0.000645
+0.00%
$ 6.45 million $ 4
Aug 1, 5 AM $ 0.000645
+0.00%
$ 6.45 million $ 8
Aug 1, 4 AM $ 0.000645
+0.00%
$ 6.45 million $ 8
Aug 1, 3 AM $ 0.000645
+0.00%
$ 6.45 million $ 8
Aug 1, 2 AM $ 0.000645
+0.00%
$ 6.45 million $ 18
Aug 1, 1 AM $ 0.000645
+0.00%
$ 6.45 million $ 18
Aug 1, 12 AM $ 0.000645
+0.00%
$ 6.45 million $ 18
Jul 31, 11 PM $ 0.000645
+0.00%
$ 6.45 million $ 18
Jul 31, 10 PM $ 0.000645
+0.00%
$ 6.45 million $ 18
Jul 31, 9 PM $ 0.000645
+0.00%
$ 6.45 million $ 18
Jul 31, 8 PM $ 0.000645
+0.80%
$ 6.45 million $ 147
Jul 31, 7 PM $ 0.00064
-8.27%
$ 6.4 million $ 244
Jul 31, 6 PM $ 0.000698
+0.00%
$ 6.98 million $ 243
Jul 31, 5 PM $ 0.000698
+0.00%
$ 6.98 million $ 242
Jul 31, 4 PM $ 0.000698
+0.00%
$ 6.98 million $ 242
Jul 31, 3 PM $ 0.000698
+0.00%
$ 6.98 million $ 242
Jul 31, 2 PM $ 0.000698
+0.00%
$ 6.98 million $ 242
Jul 31, 1 PM $ 0.000698
+0.00%
$ 6.98 million $ 242
Jul 31, 12 PM $ 0.000698
+0.00%
$ 6.98 million $ 242
Jul 31, 11 AM $ 0.000698
+0.00%
$ 6.98 million $ 242
Jul 31, 10 AM $ 0.000698
+0.00%
$ 6.98 million $ 242
Jul 31, 9 AM $ 0.000698
+0.00%
$ 6.98 million $ 242
Jul 31, 8 AM $ 0.000698
+0.00%
$ 6.98 million $ 242
Jul 31, 7 AM $ 0.000698
+0.00%
$ 6.98 million $ 242
Jul 31, 6 AM $ 0.000698
+55.01%
$ 6.98 million $ 242
Jul 31, 5 AM $ 0.00045
+0.00%
$ 4.5 million $ 238
Jul 31, 4 AM $ 0.00045
+0.00%
$ 4.5 million $ 238
Jul 31, 3 AM $ 0.00045
-30.75%
$ 4.5 million $ 238