Sogni AI Historical Data

SOGNI Page 5
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.000896
+0.00%
$ 8.95 million $ 79,816
6:59 PM $ 0.000898
+0.00%
$ 8.98 million $ 79,439
6:58 PM $ 0.000902
+0.06%
$ 8.98 million $ 79,439
6:57 PM $ 0.000902
+0.13%
$ 8.98 million $ 79,344
6:56 PM $ 0.000898
+0.00%
$ 8.98 million $ 79,274
6:55 PM $ 0.000898
-0.09%
$ 8.98 million $ 79,274
6:54 PM $ 0.0009
+0.06%
$ 9 million $ 79,181
6:53 PM $ 0.0009
+0.00%
$ 9 million $ 79,181
6:52 PM $ 0.0009
+0.00%
$ 9 million $ 79,234
6:51 PM $ 0.0009
+0.00%
$ 9 million $ 79,234
6:50 PM $ 0.0009
+0.00%
$ 9 million $ 79,265
6:49 PM $ 0.000901
+0.00%
$ 9.01 million $ 79,292
6:48 PM $ 0.000902
-0.02%
$ 9.01 million $ 79,249
6:47 PM $ 0.000903
+0.00%
$ 9.01 million $ 79,368
6:46 PM $ 0.000903
+0.00%
$ 9.01 million $ 79,368
6:45 PM $ 0.000903
+0.00%
$ 9.01 million $ 79,338
6:44 PM $ 0.000902
-0.01%
$ 9.02 million $ 79,338
6:43 PM $ 0.000902
+0.00%
$ 9.02 million $ 79,359
6:42 PM $ 0.000903
+0.00%
$ 9.02 million $ 79,359
6:41 PM $ 0.000903
+0.00%
$ 9.02 million $ 79,406
6:40 PM $ 0.000903
+0.00%
$ 9.02 million $ 79,463
6:39 PM $ 0.000903
+0.03%
$ 9.03 million $ 79,463
6:38 PM $ 0.000903
+0.36%
$ 9.03 million $ 79,450
6:37 PM $ 0.000899
+0.00%
$ 9.03 million $ 79,198
6:36 PM $ 0.000899
+0.00%
$ 9.03 million $ 79,198
6:35 PM $ 0.000899
+0.00%
$ 9.03 million $ 79,116
6:34 PM $ 0.000897
+0.03%
$ 8.97 million $ 78,900
6:33 PM $ 0.000898
+0.26%
$ 8.97 million $ 78,900
6:32 PM $ 0.000895
+0.00%
$ 8.97 million $ 78,843
6:31 PM $ 0.000897
+0.00%
$ 8.97 million $ 78,317
6:30 PM $ 0.0009
+0.00%
$ 8.97 million $ 78,317
6:29 PM $ 0.000901
+0.00%
$ 9.01 million $ 78,052
6:28 PM $ 0.000903
+0.01%
$ 9.01 million $ 78,052
6:27 PM $ 0.000903
+0.00%
$ 9.01 million $ 78,052
6:26 PM $ 0.000903
+0.00%
$ 9.01 million $ 77,990
6:25 PM $ 0.000903
+0.00%
$ 9.01 million $ 77,990
6:24 PM $ 0.000904
+0.00%
$ 9.04 million $ 77,882
6:23 PM $ 0.000905
+0.00%
$ 9.04 million $ 77,882
6:22 PM $ 0.000905
+0.06%
$ 9.04 million $ 77,939
6:21 PM $ 0.000904
+0.16%
$ 9.04 million $ 77,939
6:20 PM $ 0.000903
+0.00%
$ 9.04 million $ 77,801
6:19 PM $ 0.000903
+0.00%
$ 9.03 million $ 77,788
6:18 PM $ 0.000903
+0.01%
$ 9.03 million $ 77,791
6:17 PM $ 0.000903
+0.00%
$ 9.03 million $ 77,791
6:16 PM $ 0.000902
-0.03%
$ 9.03 million $ 77,760
6:15 PM $ 0.000903
-0.01%
$ 9.03 million $ 77,706
6:14 PM $ 0.000903
+0.00%
$ 9.03 million $ 77,706
6:13 PM $ 0.000902
-0.02%
$ 9.03 million $ 77,711
6:12 PM $ 0.000903
+0.04%
$ 9.03 million $ 77,752
6:11 PM $ 0.000902
+0.05%
$ 9.03 million $ 77,752