Sogni AI Historical Data

SOGNI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00324
-0.03%
$ 32.36 million $ 80,911
Jan 19, 11 AM $ 0.00324
-0.24%
$ 32.36 million $ 80,951
Jan 19, 10 AM $ 0.00324
+0.33%
$ 32.38 million $ 80,757
Jan 19, 9 AM $ 0.00323
+0.43%
$ 32.36 million $ 80,210
Jan 19, 8 AM $ 0.00322
+1.66%
$ 32.19 million $ 79,923
Jan 19, 7 AM $ 0.00317
-0.10%
$ 31.67 million $ 80,030
Jan 19, 6 AM $ 0.00317
+0.17%
$ 31.7 million $ 80,168
Jan 19, 5 AM $ 0.00316
-0.92%
$ 31.65 million $ 79,915
Jan 19, 4 AM $ 0.00319
+0.70%
$ 31.9 million $ 79,153
Jan 19, 3 AM $ 0.00317
-0.04%
$ 31.69 million $ 78,960
Jan 19, 2 AM $ 0.00317
-3.13%
$ 31.7 million $ 79,137
Jan 19, 1 AM $ 0.00328
+0.68%
$ 32.82 million $ 78,493
Jan 19, 12 AM $ 0.00325
-2.44%
$ 32.48 million $ 78,767
Jan 18, 11 PM $ 0.00333
-1.91%
$ 33.33 million $ 68,177
Jan 18, 10 PM $ 0.0034
-0.36%
$ 33.99 million $ 68,643
Jan 18, 9 PM $ 0.00341
+0.52%
$ 34.09 million $ 68,538
Jan 18, 8 PM $ 0.00339
+0.14%
$ 33.91 million $ 68,624
Jan 18, 7 PM $ 0.00339
+0.35%
$ 33.97 million $ 68,668
Jan 18, 6 PM $ 0.00338
-1.32%
$ 33.84 million $ 68,396
Jan 18, 5 PM $ 0.00342
-0.94%
$ 34.24 million $ 69,222
Jan 18, 4 PM $ 0.00346
+1.29%
$ 34.57 million $ 69,236
Jan 18, 3 PM $ 0.00342
+0.79%
$ 34.15 million $ 68,117
Jan 18, 2 PM $ 0.00339
-0.12%
$ 33.95 million $ 68,496
Jan 18, 1 PM $ 0.0034
-0.09%
$ 34.01 million $ 68,428
Jan 18, 12 PM $ 0.0034
-0.24%
$ 34 million $ 67,964
Jan 18, 11 AM $ 0.00341
-1.71%
$ 34.09 million $ 68,173
Jan 18, 10 AM $ 0.00346
-0.04%
$ 34.68 million $ 67,810
Jan 18, 9 AM $ 0.00346
-0.31%
$ 34.63 million $ 67,787
Jan 18, 8 AM $ 0.00347
+0.21%
$ 34.7 million $ 67,764
Jan 18, 7 AM $ 0.00346
+0.09%
$ 34.64 million $ 67,504
Jan 18, 6 AM $ 0.00345
-0.35%
$ 34.47 million $ 66,711
Jan 18, 5 AM $ 0.00345
-0.24%
$ 34.62 million $ 67,045
Jan 18, 4 AM $ 0.00347
-0.44%
$ 34.69 million $ 67,251
Jan 18, 3 AM $ 0.00348
+0.05%
$ 34.8 million $ 67,573
Jan 18, 2 AM $ 0.00348
+0.33%
$ 34.78 million $ 67,839
Jan 18, 1 AM $ 0.00347
-1.35%
$ 34.67 million $ 68,486
Jan 18, 12 AM $ 0.00351
+3.07%
$ 35.14 million $ 68,146
Jan 17, 11 PM $ 0.00341
-0.15%
$ 34.05 million $ 68,489
Jan 17, 10 PM $ 0.00341
-0.41%
$ 34.21 million $ 68,757
Jan 17, 9 PM $ 0.00343
-0.38%
$ 34.28 million $ 69,117
Jan 17, 8 PM $ 0.00344
+0.13%
$ 34.41 million $ 68,919
Jan 17, 7 PM $ 0.00344
-0.29%
$ 34.37 million $ 69,012
Jan 17, 6 PM $ 0.00345
-0.19%
$ 34.43 million $ 68,415
Jan 17, 5 PM $ 0.00345
+0.37%
$ 34.6 million $ 68,758
Jan 17, 4 PM $ 0.00344
-0.65%
$ 34.41 million $ 68,592
Jan 17, 3 PM $ 0.00346
-0.89%
$ 34.63 million $ 69,014
Jan 17, 2 PM $ 0.00349
+1.09%
$ 34.94 million $ 68,962
Jan 17, 1 PM $ 0.00346
-0.19%
$ 34.57 million $ 70,308
Jan 17, 12 PM $ 0.00346
+0.59%
$ 34.63 million $ 69,063
Jan 17, 11 AM $ 0.00345
+0.55%
$ 34.38 million $ 69,437