Sogni AI Historical Data

SOGNI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.00345
+0.55%
$ 34.38 million $ 69,437
Jan 17, 10 AM $ 0.00343
+0.62%
$ 34.34 million $ 69,152
Jan 17, 9 AM $ 0.00341
-2.24%
$ 34.11 million $ 69,216
Jan 17, 8 AM $ 0.00348
+0.18%
$ 34.83 million $ 69,141
Jan 17, 7 AM $ 0.00348
+1.63%
$ 34.76 million $ 69,639
Jan 17, 6 AM $ 0.00342
-0.13%
$ 34.21 million $ 70,087
Jan 17, 5 AM $ 0.00343
-0.73%
$ 34.25 million $ 69,758
Jan 17, 4 AM $ 0.00345
-0.02%
$ 34.5 million $ 69,782
Jan 17, 3 AM $ 0.00345
+0.36%
$ 34.52 million $ 69,654
Jan 17, 2 AM $ 0.00344
+0.09%
$ 34.39 million $ 69,328
Jan 17, 1 AM $ 0.00345
+1.05%
$ 34.47 million $ 68,978
Jan 17, 12 AM $ 0.00341
+0.12%
$ 34.11 million $ 69,200
Jan 16, 11 PM $ 0.00341
+0.98%
$ 34.15 million $ 68,755
Jan 16, 10 PM $ 0.00337
-0.03%
$ 33.74 million $ 69,462
Jan 16, 9 PM $ 0.00338
+0.03%
$ 33.75 million $ 69,253
Jan 16, 8 PM $ 0.00337
-0.36%
$ 33.69 million $ 69,723
Jan 16, 7 PM $ 0.00339
-1.62%
$ 33.88 million $ 69,659
Jan 16, 6 PM $ 0.00344
+2.43%
$ 34.37 million $ 70,990
Jan 16, 5 PM $ 0.00336
-0.81%
$ 33.55 million $ 70,408
Jan 16, 4 PM $ 0.00338
-0.50%
$ 33.83 million $ 70,452
Jan 16, 3 PM $ 0.0034
-0.53%
$ 34.04 million $ 70,108
Jan 16, 2 PM $ 0.00342
+0.82%
$ 34.16 million $ 69,664
Jan 16, 1 PM $ 0.00339
+0.58%
$ 33.89 million $ 69,139
Jan 16, 12 PM $ 0.00337
+0.29%
$ 33.68 million $ 69,516
Jan 16, 11 AM $ 0.00336
-1.57%
$ 33.59 million $ 68,781
Jan 16, 10 AM $ 0.00341
+0.00%
$ 34.12 million $ 69,004
Jan 16, 9 AM $ 0.00341
+0.16%
$ 34.11 million $ 70,010
Jan 16, 8 AM $ 0.00341
+2.04%
$ 34.07 million $ 70,109
Jan 16, 7 AM $ 0.00334
+0.69%
$ 33.37 million $ 69,897
Jan 16, 6 AM $ 0.00332
-0.03%
$ 33.16 million $ 70,155
Jan 16, 5 AM $ 0.00332
+1.41%
$ 33.17 million $ 70,226
Jan 16, 4 AM $ 0.00327
-1.50%
$ 32.67 million $ 70,486
Jan 16, 3 AM $ 0.00332
+1.15%
$ 33.13 million $ 70,509
Jan 16, 2 AM $ 0.00328
-0.57%
$ 32.79 million $ 70,728
Jan 16, 1 AM $ 0.0033
-0.44%
$ 33.01 million $ 71,543
Jan 16, 12 AM $ 0.00332
-0.06%
$ 33.11 million $ 70,779
Jan 15, 11 PM $ 0.00332
-0.22%
$ 33.17 million $ 70,893
Jan 15, 10 PM $ 0.00332
+2.03%
$ 33.24 million $ 70,754
Jan 15, 9 PM $ 0.00326
-1.53%
$ 32.58 million $ 70,377
Jan 15, 8 PM $ 0.0033
+0.05%
$ 33.02 million $ 69,941
Jan 15, 7 PM $ 0.0033
+1.00%
$ 33 million $ 69,594
Jan 15, 6 PM $ 0.00327
-0.80%
$ 32.67 million $ 69,039
Jan 15, 5 PM $ 0.00329
-0.47%
$ 32.8 million $ 68,852
Jan 15, 4 PM $ 0.00331
+0.40%
$ 33.06 million $ 68,894
Jan 15, 3 PM $ 0.0033
-1.39%
$ 32.96 million $ 69,029
Jan 15, 2 PM $ 0.00334
-0.25%
$ 33.43 million $ 69,023
Jan 15, 1 PM $ 0.00335
+0.72%
$ 33.42 million $ 68,383
Jan 15, 12 PM $ 0.00333
+1.81%
$ 33.32 million $ 68,994
Jan 15, 11 AM $ 0.00327
-0.16%
$ 32.73 million $ 69,277
Jan 15, 10 AM $ 0.00328
-0.15%
$ 32.81 million $ 69,232