Sogni AI Historical Data

SOGNI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.00328
-0.15%
$ 32.81 million $ 69,232
Jan 15, 9 AM $ 0.00329
-0.60%
$ 32.86 million $ 68,646
Jan 15, 8 AM $ 0.00331
+0.51%
$ 33.06 million $ 68,832
Jan 15, 7 AM $ 0.00329
+0.02%
$ 32.86 million $ 68,918
Jan 15, 6 AM $ 0.00329
+0.57%
$ 32.82 million $ 68,895
Jan 15, 5 AM $ 0.00326
+1.10%
$ 32.59 million $ 68,812
Jan 15, 4 AM $ 0.00323
-0.58%
$ 32.27 million $ 68,329
Jan 15, 3 AM $ 0.00325
+0.21%
$ 32.52 million $ 68,144
Jan 15, 2 AM $ 0.00325
-0.68%
$ 32.49 million $ 68,284
Jan 15, 1 AM $ 0.00327
+0.36%
$ 32.66 million $ 67,280
Jan 15, 12 AM $ 0.00325
-0.34%
$ 32.54 million $ 67,563
Jan 14, 11 PM $ 0.00326
+1.30%
$ 32.65 million $ 67,311
Jan 14, 10 PM $ 0.00322
-1.50%
$ 32.23 million $ 67,140
Jan 14, 9 PM $ 0.00327
+0.39%
$ 32.73 million $ 67,498
Jan 14, 8 PM $ 0.00326
+0.16%
$ 32.55 million $ 67,891
Jan 14, 7 PM $ 0.00325
-0.92%
$ 32.48 million $ 68,514
Jan 14, 6 PM $ 0.00328
-0.38%
$ 32.83 million $ 68,518
Jan 14, 5 PM $ 0.00329
+0.25%
$ 32.9 million $ 68,320
Jan 14, 4 PM $ 0.00328
+0.18%
$ 32.81 million $ 68,130
Jan 14, 3 PM $ 0.00328
+1.01%
$ 32.75 million $ 67,967
Jan 14, 2 PM $ 0.00324
-0.68%
$ 32.42 million $ 69,123
Jan 14, 1 PM $ 0.00326
-0.31%
$ 32.62 million $ 69,256
Jan 14, 12 PM $ 0.00327
+0.20%
$ 32.92 million $ 68,746
Jan 14, 11 AM $ 0.00328
+0.09%
$ 32.89 million $ 69,325
Jan 14, 10 AM $ 0.00327
-0.08%
$ 32.74 million $ 68,931
Jan 14, 9 AM $ 0.00328
+0.52%
$ 32.77 million $ 68,578
Jan 14, 8 AM $ 0.00326
-0.48%
$ 32.6 million $ 68,239
Jan 14, 7 AM $ 0.00328
-0.08%
$ 32.75 million $ 67,847
Jan 14, 6 AM $ 0.00328
+0.79%
$ 32.78 million $ 67,580
Jan 14, 5 AM $ 0.00325
+0.17%
$ 32.55 million $ 75,167
Jan 14, 4 AM $ 0.00325
-1.71%
$ 32.47 million $ 75,551
Jan 14, 3 AM $ 0.0033
+0.38%
$ 33.03 million $ 75,822
Jan 14, 2 AM $ 0.00329
-0.40%
$ 32.89 million $ 75,930
Jan 14, 1 AM $ 0.0033
+0.26%
$ 33.01 million $ 76,369
Jan 14, 12 AM $ 0.0033
-0.18%
$ 32.99 million $ 76,188
Jan 13, 11 PM $ 0.00331
+0.47%
$ 33.06 million $ 75,982
Jan 13, 10 PM $ 0.00329
+1.43%
$ 32.89 million $ 76,598
Jan 13, 9 PM $ 0.00324
-0.02%
$ 32.39 million $ 76,784
Jan 13, 8 PM $ 0.00324
-1.76%
$ 32.39 million $ 76,478
Jan 13, 7 PM $ 0.0033
+1.24%
$ 32.95 million $ 75,562
Jan 13, 6 PM $ 0.00326
-0.38%
$ 32.55 million $ 76,047
Jan 13, 5 PM $ 0.00327
-0.23%
$ 32.67 million $ 76,090
Jan 13, 4 PM $ 0.00327
+0.79%
$ 32.69 million $ 76,125
Jan 13, 3 PM $ 0.00324
-0.32%
$ 32.38 million $ 76,015
Jan 13, 2 PM $ 0.00325
-0.26%
$ 32.47 million $ 74,250
Jan 13, 1 PM $ 0.00326
+0.48%
$ 32.57 million $ 74,450
Jan 13, 12 PM $ 0.00324
-0.42%
$ 32.37 million $ 74,222
Jan 13, 11 AM $ 0.00325
-0.04%
$ 32.47 million $ 73,633
Jan 13, 10 AM $ 0.00325
+0.13%
$ 32.42 million $ 74,165
Jan 13, 9 AM $ 0.00325
+0.80%
$ 32.48 million $ 73,915