Sogni AI Historical Data

SOGNI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.00325
+0.80%
$ 32.48 million $ 73,915
Jan 13, 8 AM $ 0.00322
-0.58%
$ 32.19 million $ 74,009
Jan 13, 7 AM $ 0.00324
+1.00%
$ 32.36 million $ 74,727
Jan 13, 6 AM $ 0.00321
-1.02%
$ 32.09 million $ 74,790
Jan 13, 5 AM $ 0.00324
-0.52%
$ 32.47 million $ 67,523
Jan 13, 4 AM $ 0.00326
+0.25%
$ 32.58 million $ 67,475
Jan 13, 3 AM $ 0.00325
+0.78%
$ 32.5 million $ 67,419
Jan 13, 2 AM $ 0.00323
-0.35%
$ 32.23 million $ 66,886
Jan 13, 1 AM $ 0.00324
+0.32%
$ 32.36 million $ 66,908
Jan 13, 12 AM $ 0.00323
-0.45%
$ 32.26 million $ 66,781
Jan 12, 11 PM $ 0.00324
+0.14%
$ 32.4 million $ 67,096
Jan 12, 10 PM $ 0.00324
+0.38%
$ 32.36 million $ 67,248
Jan 12, 9 PM $ 0.00322
+0.71%
$ 32.21 million $ 67,135
Jan 12, 8 PM $ 0.0032
-0.78%
$ 32.01 million $ 67,806
Jan 12, 7 PM $ 0.00323
+0.90%
$ 32.27 million $ 68,159
Jan 12, 6 PM $ 0.0032
-0.71%
$ 31.98 million $ 67,966
Jan 12, 5 PM $ 0.00322
-2.46%
$ 32.21 million $ 67,961
Jan 12, 4 PM $ 0.0033
+2.46%
$ 33.04 million $ 67,527
Jan 12, 3 PM $ 0.00322
+0.03%
$ 32.25 million $ 67,693
Jan 12, 2 PM $ 0.00323
+0.71%
$ 32.25 million $ 68,239
Jan 12, 1 PM $ 0.0032
-1.04%
$ 32.02 million $ 67,751
Jan 12, 12 PM $ 0.00324
+0.42%
$ 32.38 million $ 67,579
Jan 12, 11 AM $ 0.00322
-0.18%
$ 32.25 million $ 67,740
Jan 12, 10 AM $ 0.00324
+0.32%
$ 32.39 million $ 67,715
Jan 12, 9 AM $ 0.00323
+1.26%
$ 32.34 million $ 68,143
Jan 12, 8 AM $ 0.00319
-1.47%
$ 31.93 million $ 68,051
Jan 12, 7 AM $ 0.00324
-0.85%
$ 32.41 million $ 67,253
Jan 12, 6 AM $ 0.00327
-0.20%
$ 32.69 million $ 67,757
Jan 12, 5 AM $ 0.00328
+0.82%
$ 32.72 million $ 67,554
Jan 12, 4 AM $ 0.00325
-1.40%
$ 32.48 million $ 67,455
Jan 12, 3 AM $ 0.0033
+0.63%
$ 32.99 million $ 66,807
Jan 12, 2 AM $ 0.00328
+1.16%
$ 32.8 million $ 67,089
Jan 12, 1 AM $ 0.00324
+0.23%
$ 32.42 million $ 67,181
Jan 12, 12 AM $ 0.00323
-0.60%
$ 32.29 million $ 67,677
Jan 11, 11 PM $ 0.00325
-0.01%
$ 32.45 million $ 68,005
Jan 11, 10 PM $ 0.00325
+0.04%
$ 32.45 million $ 67,378
Jan 11, 9 PM $ 0.00324
-0.63%
$ 32.44 million $ 67,491
Jan 11, 8 PM $ 0.00325
-0.90%
$ 32.51 million $ 66,111
Jan 11, 7 PM $ 0.00328
-0.86%
$ 32.81 million $ 66,052
Jan 11, 6 PM $ 0.00331
+0.12%
$ 33.1 million $ 65,383
Jan 11, 5 PM $ 0.00331
-0.03%
$ 33.06 million $ 65,068
Jan 11, 4 PM $ 0.00331
-1.43%
$ 33.02 million $ 65,064
Jan 11, 3 PM $ 0.00335
-0.13%
$ 33.54 million $ 65,311
Jan 11, 2 PM $ 0.00335
-0.01%
$ 33.53 million $ 65,897
Jan 11, 1 PM $ 0.00335
+0.98%
$ 33.53 million $ 65,827
Jan 11, 12 PM $ 0.00332
+0.78%
$ 33.19 million $ 65,338
Jan 11, 11 AM $ 0.00329
-0.77%
$ 32.93 million $ 65,080
Jan 11, 10 AM $ 0.00332
-0.70%
$ 33.17 million $ 65,038
Jan 11, 9 AM $ 0.00334
+0.46%
$ 33.4 million $ 64,865
Jan 11, 8 AM $ 0.00332
-0.81%
$ 33.24 million $ 64,830