Sogni AI Historical Data

SOGNI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.00332
-0.81%
$ 33.24 million $ 64,830
Jan 11, 7 AM $ 0.00335
+0.21%
$ 33.51 million $ 65,539
Jan 11, 6 AM $ 0.00334
+0.80%
$ 33.45 million $ 64,896
Jan 11, 5 AM $ 0.00332
-0.12%
$ 33.18 million $ 65,191
Jan 11, 4 AM $ 0.00333
-0.88%
$ 33.28 million $ 64,904
Jan 11, 3 AM $ 0.00336
+0.77%
$ 33.56 million $ 65,173
Jan 11, 2 AM $ 0.00333
-0.70%
$ 33.3 million $ 65,351
Jan 11, 1 AM $ 0.00335
+0.10%
$ 33.51 million $ 65,005
Jan 11, 12 AM $ 0.00335
+0.32%
$ 33.5 million $ 64,795
Jan 10, 11 PM $ 0.00334
-0.61%
$ 33.38 million $ 64,741
Jan 10, 10 PM $ 0.00336
-0.11%
$ 33.59 million $ 64,808
Jan 10, 9 PM $ 0.00336
-1.05%
$ 33.62 million $ 64,823
Jan 10, 8 PM $ 0.00339
+0.42%
$ 33.96 million $ 65,070
Jan 10, 7 PM $ 0.00337
+0.59%
$ 33.58 million $ 65,455
Jan 10, 6 PM $ 0.00335
+1.54%
$ 33.48 million $ 66,007
Jan 10, 5 PM $ 0.0033
-0.93%
$ 32.97 million $ 66,091
Jan 10, 4 PM $ 0.00333
+0.38%
$ 33.28 million $ 66,395
Jan 10, 3 PM $ 0.00332
-1.00%
$ 33.11 million $ 66,069
Jan 10, 2 PM $ 0.00335
-0.50%
$ 33.51 million $ 66,178
Jan 10, 1 PM $ 0.00337
+0.04%
$ 33.68 million $ 66,809
Jan 10, 12 PM $ 0.00337
-0.68%
$ 33.66 million $ 67,086
Jan 10, 11 AM $ 0.00339
+0.46%
$ 33.89 million $ 67,693
Jan 10, 10 AM $ 0.00337
-1.08%
$ 33.74 million $ 67,673
Jan 10, 9 AM $ 0.00341
+0.85%
$ 34.11 million $ 68,022
Jan 10, 8 AM $ 0.00338
-0.32%
$ 33.81 million $ 68,151
Jan 10, 7 AM $ 0.00339
+0.62%
$ 33.92 million $ 67,668
Jan 10, 6 AM $ 0.00337
+0.00%
$ 33.67 million $ 67,958
Jan 10, 5 AM $ 0.00337
+0.61%
$ 33.71 million $ 67,787
Jan 10, 4 AM $ 0.00335
+0.19%
$ 33.51 million $ 68,224
Jan 10, 3 AM $ 0.00335
-0.64%
$ 33.6 million $ 68,537
Jan 10, 2 AM $ 0.00338
+0.83%
$ 33.75 million $ 69,031
Jan 10, 1 AM $ 0.00335
+0.20%
$ 33.47 million $ 68,971
Jan 10, 12 AM $ 0.00334
-0.33%
$ 33.41 million $ 68,829
Jan 9, 11 PM $ 0.00335
-0.05%
$ 33.53 million $ 68,388
Jan 9, 10 PM $ 0.00335
-0.11%
$ 33.54 million $ 67,939
Jan 9, 9 PM $ 0.00336
-0.35%
$ 33.56 million $ 67,555
Jan 9, 8 PM $ 0.00337
+0.23%
$ 33.69 million $ 67,256
Jan 9, 7 PM $ 0.00336
-0.13%
$ 33.6 million $ 66,920
Jan 9, 6 PM $ 0.00336
-2.06%
$ 33.61 million $ 66,707
Jan 9, 5 PM $ 0.00343
+1.81%
$ 34.32 million $ 66,828
Jan 9, 4 PM $ 0.00338
+0.31%
$ 33.83 million $ 66,653
Jan 9, 3 PM $ 0.00337
+0.29%
$ 33.7 million $ 66,507
Jan 9, 2 PM $ 0.00336
+0.47%
$ 33.6 million $ 66,078
Jan 9, 1 PM $ 0.00334
-0.55%
$ 33.45 million $ 65,324
Jan 9, 12 PM $ 0.00336
-0.97%
$ 33.62 million $ 65,530
Jan 9, 11 AM $ 0.00339
+0.38%
$ 33.86 million $ 65,080
Jan 9, 10 AM $ 0.00338
+0.62%
$ 33.76 million $ 65,026
Jan 9, 9 AM $ 0.00336
-0.29%
$ 33.61 million $ 64,633
Jan 9, 8 AM $ 0.00337
-0.07%
$ 33.66 million $ 64,476
Jan 9, 7 AM $ 0.00336
-0.99%
$ 33.59 million $ 64,153