Sogni AI Historical Data

SOGNI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.00339
+0.13%
$ 33.92 million $ 63,574
Jan 9, 5 AM $ 0.00338
-0.01%
$ 33.82 million $ 63,208
Jan 9, 4 AM $ 0.00338
-0.79%
$ 33.83 million $ 63,337
Jan 9, 3 AM $ 0.00341
-0.52%
$ 34.09 million $ 62,959
Jan 9, 2 AM $ 0.00342
+0.53%
$ 34.25 million $ 62,256
Jan 9, 1 AM $ 0.00341
+0.21%
$ 34.15 million $ 62,642
Jan 9, 12 AM $ 0.0034
+0.75%
$ 34.03 million $ 62,713
Jan 8, 11 PM $ 0.00338
+0.02%
$ 33.83 million $ 63,117
Jan 8, 10 PM $ 0.00338
+0.74%
$ 33.83 million $ 64,072
Jan 8, 9 PM $ 0.00336
-1.41%
$ 33.61 million $ 64,385
Jan 8, 8 PM $ 0.00341
+0.34%
$ 34.09 million $ 64,733
Jan 8, 7 PM $ 0.0034
-0.02%
$ 33.98 million $ 65,824
Jan 8, 6 PM $ 0.0034
+0.99%
$ 33.89 million $ 65,456
Jan 8, 5 PM $ 0.00337
+2.73%
$ 33.65 million $ 65,804
Jan 8, 4 PM $ 0.00328
-0.91%
$ 32.75 million $ 65,896
Jan 8, 3 PM $ 0.00331
+0.63%
$ 33.09 million $ 66,423
Jan 8, 2 PM $ 0.00329
+0.11%
$ 32.85 million $ 65,887
Jan 8, 1 PM $ 0.00328
+0.17%
$ 32.71 million $ 66,066
Jan 8, 12 PM $ 0.00328
-0.04%
$ 32.73 million $ 67,480
Jan 8, 11 AM $ 0.00328
+0.58%
$ 32.77 million $ 67,430
Jan 8, 10 AM $ 0.00326
-0.48%
$ 32.63 million $ 67,842
Jan 8, 9 AM $ 0.00328
-0.24%
$ 32.79 million $ 68,177
Jan 8, 8 AM $ 0.00329
-0.07%
$ 32.87 million $ 68,287
Jan 8, 7 AM $ 0.00329
-0.04%
$ 32.94 million $ 68,452
Jan 8, 6 AM $ 0.00329
-1.05%
$ 32.95 million $ 69,286
Jan 8, 5 AM $ 0.00333
+0.81%
$ 33.35 million $ 69,427
Jan 8, 4 AM $ 0.0033
+0.43%
$ 33.04 million $ 69,384
Jan 8, 3 AM $ 0.00329
-0.36%
$ 32.88 million $ 69,887
Jan 8, 2 AM $ 0.0033
-0.30%
$ 33.01 million $ 70,307
Jan 8, 1 AM $ 0.00331
+0.49%
$ 33.12 million $ 70,203
Jan 8, 12 AM $ 0.0033
-0.14%
$ 32.97 million $ 70,363
Jan 7, 11 PM $ 0.0033
+0.34%
$ 32.99 million $ 70,323
Jan 7, 10 PM $ 0.00329
-0.09%
$ 32.88 million $ 69,848
Jan 7, 9 PM $ 0.00329
-0.58%
$ 32.9 million $ 69,352
Jan 7, 8 PM $ 0.00331
-0.38%
$ 33.06 million $ 67,873
Jan 7, 7 PM $ 0.00332
+0.43%
$ 33.25 million $ 68,294
Jan 7, 6 PM $ 0.00331
+0.49%
$ 33.11 million $ 68,821
Jan 7, 5 PM $ 0.00329
-0.02%
$ 32.95 million $ 68,427
Jan 7, 4 PM $ 0.00329
+0.02%
$ 32.93 million $ 68,548
Jan 7, 3 PM $ 0.00329
-0.61%
$ 32.97 million $ 68,319
Jan 7, 2 PM $ 0.00332
+0.08%
$ 33.16 million $ 68,911
Jan 7, 1 PM $ 0.00331
-1.53%
$ 33.12 million $ 68,635
Jan 7, 12 PM $ 0.00336
+0.20%
$ 33.64 million $ 67,771
Jan 7, 11 AM $ 0.00336
+1.21%
$ 33.58 million $ 68,219
Jan 7, 10 AM $ 0.00332
-0.18%
$ 33.21 million $ 67,818
Jan 7, 9 AM $ 0.00333
-0.58%
$ 33.27 million $ 67,878
Jan 7, 8 AM $ 0.00335
+0.24%
$ 33.41 million $ 67,620
Jan 7, 7 AM $ 0.00334
+0.41%
$ 33.3 million $ 67,636
Jan 7, 6 AM $ 0.00332
-0.88%
$ 33.24 million $ 67,134
Jan 7, 5 AM $ 0.00336
+0.82%
$ 33.55 million $ 66,945