Sogni AI Historical Data

SOGNI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.00336
+0.82%
$ 33.55 million $ 66,945
Jan 7, 4 AM $ 0.00333
+0.08%
$ 33.35 million $ 66,764
Jan 7, 3 AM $ 0.00333
-0.64%
$ 33.32 million $ 66,551
Jan 7, 2 AM $ 0.00335
+0.45%
$ 33.53 million $ 66,480
Jan 7, 1 AM $ 0.00334
-0.55%
$ 33.38 million $ 66,806
Jan 7, 12 AM $ 0.00336
-0.01%
$ 33.57 million $ 65,406
Jan 6, 11 PM $ 0.00336
+0.22%
$ 33.59 million $ 67,337
Jan 6, 10 PM $ 0.00335
+0.17%
$ 33.54 million $ 67,310
Jan 6, 9 PM $ 0.00335
+0.21%
$ 33.48 million $ 68,232
Jan 6, 8 PM $ 0.00334
-0.65%
$ 33.38 million $ 69,042
Jan 6, 7 PM $ 0.00336
-0.06%
$ 33.55 million $ 68,502
Jan 6, 6 PM $ 0.00336
+0.40%
$ 33.64 million $ 68,339
Jan 6, 5 PM $ 0.00335
-0.71%
$ 33.51 million $ 69,349
Jan 6, 4 PM $ 0.00337
+0.77%
$ 33.54 million $ 69,612
Jan 6, 3 PM $ 0.00335
-0.57%
$ 33.49 million $ 69,537
Jan 6, 2 PM $ 0.00337
+1.20%
$ 33.66 million $ 69,104
Jan 6, 1 PM $ 0.00333
-0.58%
$ 33.27 million $ 69,477
Jan 6, 12 PM $ 0.00334
-0.50%
$ 33.4 million $ 70,120
Jan 6, 11 AM $ 0.00336
+0.51%
$ 33.57 million $ 69,644
Jan 6, 10 AM $ 0.00334
-0.38%
$ 33.4 million $ 69,638
Jan 6, 9 AM $ 0.00335
-0.05%
$ 33.53 million $ 69,352
Jan 6, 8 AM $ 0.00335
-0.14%
$ 33.55 million $ 68,928
Jan 6, 7 AM $ 0.00336
-0.38%
$ 33.55 million $ 69,500
Jan 6, 6 AM $ 0.00337
-0.53%
$ 33.72 million $ 69,824
Jan 6, 5 AM $ 0.00341
+1.40%
$ 34.06 million $ 70,126
Jan 6, 4 AM $ 0.00336
-0.34%
$ 33.63 million $ 70,182
Jan 6, 3 AM $ 0.00337
+0.68%
$ 33.68 million $ 69,701
Jan 6, 2 AM $ 0.00335
-0.04%
$ 33.47 million $ 69,082
Jan 6, 1 AM $ 0.00335
+0.85%
$ 33.51 million $ 69,000
Jan 6, 12 AM $ 0.00332
-1.26%
$ 33.23 million $ 69,587
Jan 5, 11 PM $ 0.00337
-0.20%
$ 33.65 million $ 68,793
Jan 5, 10 PM $ 0.00337
-0.10%
$ 33.66 million $ 68,629
Jan 5, 9 PM $ 0.00337
+0.91%
$ 33.7 million $ 68,758
Jan 5, 8 PM $ 0.00334
-0.06%
$ 33.41 million $ 68,115
Jan 5, 7 PM $ 0.00334
+0.22%
$ 33.43 million $ 68,229
Jan 5, 6 PM $ 0.00334
-0.04%
$ 33.38 million $ 68,369
Jan 5, 5 PM $ 0.00334
-1.34%
$ 33.4 million $ 69,031
Jan 5, 4 PM $ 0.00339
+1.56%
$ 33.85 million $ 68,447
Jan 5, 3 PM $ 0.00333
-0.39%
$ 33.32 million $ 68,184
Jan 5, 2 PM $ 0.00335
+0.68%
$ 33.45 million $ 68,205
Jan 5, 1 PM $ 0.00332
-1.01%
$ 33.23 million $ 68,466
Jan 5, 12 PM $ 0.00336
+0.84%
$ 33.56 million $ 67,746
Jan 5, 11 AM $ 0.00333
+0.75%
$ 33.28 million $ 67,924
Jan 5, 10 AM $ 0.0033
-0.62%
$ 33.08 million $ 68,117
Jan 5, 9 AM $ 0.00332
-0.15%
$ 33.23 million $ 68,222
Jan 5, 8 AM $ 0.00333
-0.59%
$ 33.28 million $ 67,935
Jan 5, 7 AM $ 0.00335
+0.01%
$ 33.48 million $ 67,704
Jan 5, 6 AM $ 0.00335
-0.80%
$ 33.48 million $ 67,727
Jan 5, 5 AM $ 0.00338
+1.36%
$ 33.77 million $ 67,550
Jan 5, 4 AM $ 0.00333
-1.13%
$ 33.32 million $ 67,348