Sogni AI Historical Data

SOGNI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.00333
-1.13%
$ 33.32 million $ 67,348
Jan 5, 3 AM $ 0.00338
-0.22%
$ 33.77 million $ 67,520
Jan 5, 2 AM $ 0.00338
+0.05%
$ 33.88 million $ 67,804
Jan 5, 1 AM $ 0.00338
+1.06%
$ 33.83 million $ 67,161
Jan 5, 12 AM $ 0.00335
-0.01%
$ 33.47 million $ 67,081
Jan 4, 11 PM $ 0.00335
-0.14%
$ 33.48 million $ 67,575
Jan 4, 10 PM $ 0.00335
-0.37%
$ 33.52 million $ 68,236
Jan 4, 9 PM $ 0.00336
-0.25%
$ 33.65 million $ 67,964
Jan 4, 8 PM $ 0.00337
+1.28%
$ 33.73 million $ 68,214
Jan 4, 7 PM $ 0.00333
-0.06%
$ 33.3 million $ 68,558
Jan 4, 6 PM $ 0.00333
-1.26%
$ 33.41 million $ 68,338
Jan 4, 5 PM $ 0.00338
+0.42%
$ 33.75 million $ 67,857
Jan 4, 4 PM $ 0.00336
-0.15%
$ 33.61 million $ 67,273
Jan 4, 3 PM $ 0.00337
+1.50%
$ 33.66 million $ 67,044
Jan 4, 2 PM $ 0.00332
-0.74%
$ 33.17 million $ 67,024
Jan 4, 1 PM $ 0.00334
-0.07%
$ 33.41 million $ 66,668
Jan 4, 12 PM $ 0.00334
+0.32%
$ 33.44 million $ 66,762
Jan 4, 11 AM $ 0.00333
-0.15%
$ 33.33 million $ 66,372
Jan 4, 10 AM $ 0.00334
+0.01%
$ 33.38 million $ 66,321
Jan 4, 9 AM $ 0.00334
+0.25%
$ 33.38 million $ 66,796
Jan 4, 8 AM $ 0.00333
+0.09%
$ 33.3 million $ 67,874
Jan 4, 7 AM $ 0.00333
+0.10%
$ 33.28 million $ 67,923
Jan 4, 6 AM $ 0.00333
-0.88%
$ 33.29 million $ 67,493
Jan 4, 5 AM $ 0.00336
+1.45%
$ -- $ 67,453
Jan 4, 4 AM $ 0.00331
+0.37%
$ -- $ 67,001
Jan 4, 3 AM $ 0.0033
+1.32%
$ -- $ 67,171
Jan 4, 2 AM $ 0.00326
-0.62%
$ -- $ 66,252
Jan 4, 1 AM $ 0.00328
-0.12%
$ 32.76 million $ 66,694
Jan 4, 12 AM $ 0.00328
+0.22%
$ -- $ 66,096
Jan 3, 11 PM $ 0.00327
-0.11%
$ 32.72 million $ 65,577
Jan 3, 10 PM $ 0.00327
-0.05%
$ 32.72 million $ 65,232
Jan 3, 9 PM $ 0.00327
+0.40%
$ 32.72 million $ 65,093
Jan 3, 8 PM $ 0.00326
+0.27%
$ 32.59 million $ 65,421
Jan 3, 7 PM $ 0.00325
-1.12%
$ 32.5 million $ 64,838
Jan 3, 6 PM $ 0.00329
+0.27%
$ 32.87 million $ 65,123
Jan 3, 5 PM $ 0.00328
+0.88%
$ 32.75 million $ 65,383
Jan 3, 4 PM $ 0.00325
-1.20%
$ 32.52 million $ 65,730
Jan 3, 3 PM $ 0.00329
+0.14%
$ 32.88 million $ 66,376
Jan 3, 2 PM $ 0.00329
-0.54%
$ 32.9 million $ 66,583
Jan 3, 1 PM $ 0.00331
-0.01%
$ 33.08 million $ 66,566
Jan 3, 12 PM $ 0.00331
+0.81%
$ 33.04 million $ 66,700
Jan 3, 11 AM $ 0.00328
+0.60%
$ 32.82 million $ 68,900
Jan 3, 10 AM $ 0.00326
-0.35%
$ 32.62 million $ 68,922
Jan 3, 9 AM $ 0.00327
-0.12%
$ 32.74 million $ 67,357
Jan 3, 8 AM $ 0.00328
+0.33%
$ 32.77 million $ 67,057
Jan 3, 7 AM $ 0.00327
-0.13%
$ 32.7 million $ 67,000
Jan 3, 6 AM $ 0.00328
-1.03%
$ 32.79 million $ 67,444
Jan 3, 5 AM $ 0.00331
+0.06%
$ 33.13 million $ 67,898
Jan 3, 4 AM $ 0.00331
+0.48%
$ 33.14 million $ 68,229
Jan 3, 3 AM $ 0.0033
+1.39%
$ 33 million $ 67,685