Sogni AI Historical Data

SOGNI Page 59
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.00126
+1.62%
$ 12.56 million $ 58,774
Apr 11, 8 PM $ 0.00124
-1.49%
$ 12.35 million $ 58,557
Apr 11, 7 PM $ 0.00125
+0.74%
$ 12.54 million $ 58,348
Apr 11, 6 PM $ 0.00124
+2.49%
$ 12.45 million $ 58,269
Apr 11, 5 PM $ 0.00121
-0.76%
$ 12.14 million $ 58,223
Apr 11, 4 PM $ 0.00122
-1.50%
$ 12.23 million $ 58,379
Apr 11, 3 PM $ 0.00124
-0.59%
$ 12.41 million $ 58,532
Apr 11, 2 PM $ 0.00125
-0.50%
$ 12.51 million $ 58,448
Apr 11, 1 PM $ 0.00126
+1.19%
$ 12.58 million $ 58,786
Apr 11, 12 PM $ 0.00124
-0.60%
$ 12.43 million $ 58,826
Apr 11, 11 AM $ 0.00125
-1.58%
$ 12.5 million $ 59,030
Apr 11, 10 AM $ 0.00127
-0.53%
$ 12.71 million $ 59,387
Apr 11, 9 AM $ 0.00128
+3.28%
$ 12.77 million $ 58,845
Apr 11, 8 AM $ 0.00124
-0.51%
$ 12.37 million $ 58,882
Apr 11, 7 AM $ 0.00124
+0.57%
$ 12.43 million $ 59,036
Apr 11, 6 AM $ 0.00124
+0.15%
$ 12.36 million $ 58,623
Apr 11, 5 AM $ 0.00123
-0.54%
$ 12.35 million $ 58,750
Apr 11, 4 AM $ 0.00124
+0.34%
$ 12.43 million $ 58,213
Apr 11, 3 AM $ 0.00124
-0.87%
$ 12.39 million $ 58,524
Apr 11, 2 AM $ 0.00125
+1.16%
$ 12.5 million $ 58,630
Apr 11, 1 AM $ 0.00124
-0.36%
$ 12.36 million $ 58,855
Apr 11, 12 AM $ 0.00124
-0.24%
$ 12.4 million $ 58,539
Apr 10, 11 PM $ 0.00124
-0.47%
$ 12.43 million $ 58,502
Apr 10, 10 PM $ 0.00125
-1.36%
$ 12.47 million $ 58,269
Apr 10, 9 PM $ 0.00126
+1.15%
$ 12.64 million $ 58,185
Apr 10, 8 PM $ 0.00125
-0.08%
$ 12.5 million $ 58,254
Apr 10, 7 PM $ 0.00125
-0.42%
$ 12.51 million $ 58,491
Apr 10, 6 PM $ 0.00126
+0.27%
$ 12.56 million $ 58,622
Apr 10, 5 PM $ 0.00125
-0.45%
$ 12.53 million $ 58,545
Apr 10, 4 PM $ 0.00126
+0.65%
$ 12.58 million $ 58,787
Apr 10, 3 PM $ 0.00125
-2.02%
$ 12.5 million $ 58,861
Apr 10, 2 PM $ 0.00128
+1.12%
$ 12.76 million $ 58,739
Apr 10, 1 PM $ 0.00126
+2.47%
$ 12.62 million $ 59,573
Apr 10, 12 PM $ 0.00123
-0.56%
$ 12.32 million $ 59,842
Apr 10, 11 AM $ 0.00124
-1.23%
$ 12.38 million $ 60,766
Apr 10, 10 AM $ 0.00125
+2.03%
$ 12.54 million $ 60,638
Apr 10, 9 AM $ 0.00123
-0.27%
$ 12.29 million $ 60,972
Apr 10, 8 AM $ 0.00123
+1.28%
$ 12.32 million $ 60,907
Apr 10, 7 AM $ 0.00122
-1.27%
$ 12.17 million $ 60,380
Apr 10, 6 AM $ 0.00123
+0.59%
$ 12.32 million $ 62,592
Apr 10, 5 AM $ 0.00123
+0.06%
$ 12.25 million $ 63,353
Apr 10, 4 AM $ 0.00122
+0.10%
$ 12.24 million $ 62,994
Apr 10, 3 AM $ 0.00122
+0.66%
$ 12.23 million $ 62,926
Apr 10, 2 AM $ 0.00122
-1.19%
$ 12.15 million $ 62,932
Apr 10, 1 AM $ 0.00123
+0.02%
$ 12.31 million $ 62,458
Apr 10, 12 AM $ 0.00123
+0.52%
$ 12.31 million $ 62,605
Apr 9, 11 PM $ 0.00122
-0.78%
$ 12.25 million $ 62,144
Apr 9, 10 PM $ 0.00123
-0.51%
$ 12.34 million $ 62,184
Apr 9, 9 PM $ 0.00124
+0.42%
$ 12.41 million $ 62,017
Apr 9, 8 PM $ 0.00124
+0.85%
$ 12.36 million $ 62,277