Sogni AI Historical Data

SOGNI Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0031
-0.42%
$ 30.93 million $ 65,007
Jan 1, 1 AM $ 0.00311
-0.32%
$ 31.08 million $ 64,901
Jan 1, 12 AM $ 0.00312
-0.06%
$ 31.16 million $ 65,268
Dec 31, 11 PM $ 0.00312
-0.18%
$ 31.17 million $ 65,220
Dec 31, 10 PM $ 0.00312
+0.09%
$ 31.27 million $ 64,877
Dec 31, 9 PM $ 0.00312
+0.10%
$ 31.21 million $ 64,405
Dec 31, 8 PM $ 0.00312
-0.53%
$ 31.18 million $ 65,460
Dec 31, 7 PM $ 0.00313
+0.91%
$ 31.34 million $ 65,586
Dec 31, 6 PM $ 0.00311
-0.56%
$ 31.06 million $ 64,977
Dec 31, 5 PM $ 0.00312
-0.96%
$ 31.24 million $ 64,974
Dec 31, 4 PM $ 0.00315
+0.16%
$ 31.54 million $ 65,452
Dec 31, 3 PM $ 0.00315
+1.13%
$ 31.49 million $ 65,185
Dec 31, 2 PM $ 0.00311
-0.42%
$ 31.14 million $ 69,937
Dec 31, 1 PM $ 0.00313
-0.51%
$ 31.27 million $ 70,079
Dec 31, 12 PM $ 0.00314
-0.88%
$ 31.43 million $ 70,587
Dec 31, 11 AM $ 0.00317
+1.28%
$ 31.66 million $ 70,555
Dec 31, 10 AM $ 0.00313
-1.35%
$ 31.31 million $ 69,930
Dec 31, 9 AM $ 0.00317
+1.13%
$ 31.72 million $ 69,663
Dec 31, 8 AM $ 0.00314
+0.53%
$ 31.3 million $ 70,880
Dec 31, 7 AM $ 0.00312
-1.36%
$ 31.3 million $ 71,243
Dec 31, 6 AM $ 0.00316
-0.49%
$ 31.63 million $ 71,384
Dec 31, 5 AM $ 0.00318
+1.28%
$ 31.77 million $ 70,707
Dec 31, 4 AM $ 0.00314
+0.15%
$ 31.36 million $ 71,070
Dec 31, 3 AM $ 0.00313
-0.79%
$ 31.32 million $ 71,479
Dec 31, 2 AM $ 0.00316
+0.21%
$ 31.56 million $ 71,312
Dec 31, 1 AM $ 0.00315
+0.09%
$ 31.53 million $ 69,858
Dec 31, 12 AM $ 0.00315
-0.96%
$ 31.5 million $ 69,491
Dec 30, 11 PM $ 0.00318
-0.89%
$ 31.81 million $ 69,654
Dec 30, 10 PM $ 0.00321
+0.39%
$ 32.09 million $ 69,890
Dec 30, 9 PM $ 0.0032
-1.36%
$ 31.97 million $ 71,959
Dec 30, 8 PM $ 0.00324
+0.28%
$ 32.43 million $ 71,339
Dec 30, 7 PM $ 0.00323
+2.10%
$ 32.39 million $ 71,399
Dec 30, 6 PM $ 0.00317
-0.93%
$ 31.67 million $ 71,597
Dec 30, 5 PM $ 0.0032
+1.24%
$ 32.09 million $ 71,214
Dec 30, 4 PM $ 0.00316
-0.26%
$ 31.61 million $ 70,881
Dec 30, 3 PM $ 0.00317
-1.42%
$ 31.73 million $ 70,828
Dec 30, 2 PM $ 0.00322
+0.09%
$ 32.15 million $ 68,027
Dec 30, 1 PM $ 0.00321
-0.08%
$ 32.13 million $ 70,302
Dec 30, 12 PM $ 0.00322
+1.24%
$ 32.15 million $ 69,956
Dec 30, 11 AM $ 0.00318
-0.72%
$ 31.77 million $ 69,532
Dec 30, 10 AM $ 0.0032
-0.86%
$ 31.99 million $ 71,144
Dec 30, 9 AM $ 0.00323
+1.14%
$ 32.27 million $ 71,273
Dec 30, 8 AM $ 0.00319
-0.74%
$ 31.92 million $ 71,143
Dec 30, 7 AM $ 0.00322
+0.80%
$ 32.1 million $ 71,403
Dec 30, 6 AM $ 0.00319
-0.73%
$ 31.9 million $ 71,777
Dec 30, 5 AM $ 0.00321
+1.53%
$ 32.08 million $ 72,839
Dec 30, 4 AM $ 0.00319
-0.24%
$ 31.93 million $ 72,411
Dec 30, 3 AM $ 0.0032
+0.13%
$ 31.95 million $ 72,132
Dec 30, 2 AM $ 0.00319
-0.43%
$ 31.88 million $ 72,110
Dec 30, 1 AM $ 0.00321
+0.20%
$ 32.06 million $ 75,177