Sogni AI Historical Data

SOGNI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00395
-4.47%
$ 39.66 million $ 104,054
Aug 21, 2025 $ 0.00412
-18.49%
$ 41.34 million $ 104,259
Aug 20, 2025 $ 0.00499
+29.43%
$ 50.51 million $ 172,756
Aug 19, 2025 $ 0.0039
-5.72%
$ 38.62 million $ 70,147
Aug 18, 2025 $ 0.00413
-12.79%
$ 41.34 million $ 102,721
Aug 17, 2025 $ 0.00474
-21.14%
$ 47.39 million $ 99,271
Aug 16, 2025 $ 0.00601
+2.07%
$ 60.09 million $ 125,289
Aug 15, 2025 $ 0.00589
-18.18%
$ 58.87 million $ 351,498
Aug 14, 2025 $ 0.00696
+130.24%
$ 73.83 million $ 262,346
Aug 13, 2025 $ 0.00302
+4.51%
$ 30.24 million $ 67,023
Aug 12, 2025 $ 0.00289
+5.75%
$ 28.93 million $ 74,924
Aug 11, 2025 $ 0.00273
-8.57%
$ 27.34 million $ 74,792
Aug 10, 2025 $ 0.00299
-2.33%
$ 29.9 million $ 68,366
Aug 9, 2025 $ 0.00306
+9.21%
$ 30.63 million $ 71,058
Aug 8, 2025 $ 0.0028
+2.22%
$ 28.09 million $ 66,894
Aug 7, 2025 $ 0.00274
-0.02%
$ 27.43 million $ 84,271
Aug 6, 2025 $ 0.00274
-1.13%
$ 27.43 million $ 82,226
Aug 5, 2025 $ 0.00277
+1.56%
$ 27.67 million $ 109,229
Aug 4, 2025 $ 0.00273
-0.42%
$ 27.25 million $ 95,204
Aug 3, 2025 $ 0.00274
+0.78%
$ 27.37 million $ 105,111
Aug 2, 2025 $ 0.00272
-1.45%
$ 27.16 million $ 132,215
Aug 1, 2025 $ 0.00275
-2.34%
$ 27.55 million $ 110,187
Jul 31, 2025 $ 0.00281
-2.13%
$ 28.12 million $ 123,403
Jul 30, 2025 $ 0.00287
-2.70%
$ 28.73 million $ 115,091
Jul 29, 2025 $ 0.00295
+3.30%
$ 29.52 million $ 147,770
Jul 28, 2025 $ 0.00286
-1.12%
$ 28.57 million $ 148,926
Jul 27, 2025 $ 0.00289
-1.93%
$ 28.89 million $ 150,126
Jul 26, 2025 $ 0.00295
+0.53%
$ 29.41 million $ 73,859
Jul 25, 2025 $ 0.00293
-0.16%
$ 29.31 million $ 67,106
Jul 24, 2025 $ 0.00294
+1.00%
$ 29.37 million $ 70,205
Jul 23, 2025 $ 0.00291
-1.32%
$ 29.1 million $ 215,497
Jul 22, 2025 $ 0.00295
-6.02%
$ 29.49 million $ 170,846
Jul 21, 2025 $ 0.00314
-13.36%
$ 31.4 million $ 189,996
Jul 20, 2025 $ 0.00363
+7.03%
$ 36.28 million $ 234,785
Jul 19, 2025 $ 0.00339
+12.53%
$ 33.94 million $ 153,650
Jul 18, 2025 $ 0.00302
+2.12%
$ 30.16 million $ 133,651
Jul 17, 2025 $ 0.00295
+0.35%
$ 29.53 million $ 149,723
Jul 16, 2025 $ 0.00294
-1.19%
$ 29.43 million $ 147,461
Jul 15, 2025 $ 0.00298
+0.04%
$ 29.78 million $ 126,674
Jul 14, 2025 $ 0.00298
-1.00%
$ 29.77 million $ 188,028
Jul 13, 2025 $ 0.00301
+1.28%
$ 30.07 million $ 162,842
Jul 12, 2025 $ 0.00297
+1.38%
$ 29.7 million $ 135,682
Jul 11, 2025 $ 0.00293
-1.55%
$ 29.3 million $ 234,866
Jul 10, 2025 $ 0.00292
+0.40%
$ 29.23 million $ 245,434
Jul 9, 2025 $ 0.00291
-7.04%
$ 29.11 million $ 402,851
Jul 8, 2025 $ 0.00313
+6.51%
$ 31.31 million $ 145,998
Jul 7, 2025 $ 0.00294
+0.13%
$ 29.39 million $ 138,901
Jul 6, 2025 $ 0.00294
-0.24%
$ 29.37 million $ 183,097
Jul 5, 2025 $ 0.00294
-0.94%
$ 29.42 million $ 178,564
Jul 4, 2025 $ 0.00297
-0.59%
$ 29.67 million $ 178,884