Sogni AI Historical Data

SOGNI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.00114
+2.16%
$ 11.38 million $ 45,236
Apr 19, 8 AM $ 0.00111
-0.45%
$ 11.14 million $ 44,545
Apr 19, 7 AM $ 0.00112
-0.62%
$ 11.19 million $ 44,651
Apr 19, 6 AM $ 0.00113
+1.34%
$ 11.25 million $ 45,013
Apr 19, 5 AM $ 0.00111
-0.98%
$ 11.1 million $ 44,969
Apr 19, 4 AM $ 0.00112
-0.08%
$ 11.21 million $ 44,773
Apr 19, 3 AM $ 0.00112
-0.53%
$ 11.22 million $ 44,721
Apr 19, 2 AM $ 0.00113
+0.89%
$ 11.28 million $ 45,264
Apr 19, 1 AM $ 0.00112
-0.19%
$ 11.18 million $ 44,673
Apr 19, 12 AM $ 0.00112
-0.62%
$ 11.2 million $ 43,724
Apr 18, 11 PM $ 0.00113
-0.09%
$ 11.27 million $ 43,540
Apr 18, 10 PM $ 0.00113
-1.13%
$ 11.28 million $ 43,802
Apr 18, 9 PM $ 0.00114
+1.51%
$ 11.41 million $ 44,421
Apr 18, 8 PM $ 0.00112
+0.00%
$ 11.24 million $ 44,705
Apr 18, 7 PM $ 0.00112
+0.36%
$ 11.24 million $ 44,745
Apr 18, 6 PM $ 0.00112
-1.49%
$ 11.2 million $ 45,873
Apr 18, 5 PM $ 0.00114
+0.71%
$ 11.37 million $ 45,622
Apr 18, 4 PM $ 0.00113
-1.05%
$ 11.29 million $ 45,896
Apr 18, 3 PM $ 0.00114
+0.00%
$ 11.41 million $ 46,072
Apr 18, 2 PM $ 0.00114
+0.44%
$ 11.42 million $ 46,036
Apr 18, 1 PM $ 0.00114
+0.42%
$ 11.37 million $ 46,425
Apr 18, 12 PM $ 0.00113
+1.72%
$ 11.32 million $ 46,880
Apr 18, 11 AM $ 0.00111
-0.35%
$ 11.13 million $ 48,042
Apr 18, 10 AM $ 0.00112
-0.60%
$ 11.17 million $ 49,030
Apr 18, 9 AM $ 0.00112
-0.51%
$ 11.24 million $ 49,855
Apr 18, 8 AM $ 0.00113
-0.85%
$ 11.29 million $ 50,002
Apr 18, 7 AM $ 0.00114
+0.71%
$ 11.41 million $ 49,668
Apr 18, 6 AM $ 0.00113
+1.37%
$ 11.33 million $ 50,227
Apr 18, 5 AM $ 0.00112
-0.10%
$ 11.19 million $ 50,488
Apr 18, 4 AM $ 0.00112
-0.19%
$ 11.2 million $ 50,888
Apr 18, 3 AM $ 0.00112
-0.74%
$ 11.22 million $ 51,854
Apr 18, 2 AM $ 0.00112
+0.03%
$ 11.25 million $ 51,952
Apr 18, 1 AM $ 0.00113
-0.88%
$ 11.26 million $ 52,784
Apr 18, 12 AM $ 0.00114
-0.01%
$ 11.36 million $ 53,288
Apr 17, 11 PM $ 0.00114
-0.48%
$ 11.36 million $ 53,423
Apr 17, 10 PM $ 0.00114
+1.77%
$ 11.42 million $ 53,524
Apr 17, 9 PM $ 0.00112
-1.48%
$ 11.22 million $ 53,143
Apr 17, 8 PM $ 0.00114
+0.36%
$ 11.39 million $ 53,055
Apr 17, 7 PM $ 0.00113
+1.54%
$ 11.34 million $ 53,681
Apr 17, 6 PM $ 0.00112
-1.33%
$ 11.17 million $ 53,246
Apr 17, 5 PM $ 0.00113
-0.77%
$ 11.32 million $ 54,072
Apr 17, 4 PM $ 0.00114
+2.67%
$ 11.41 million $ 54,389
Apr 17, 3 PM $ 0.00111
-0.75%
$ 11.11 million $ 54,654
Apr 17, 2 PM $ 0.00112
-0.21%
$ 11.2 million $ 54,626
Apr 17, 1 PM $ 0.00112
-0.69%
$ 11.22 million $ 54,912
Apr 17, 12 PM $ 0.00113
+2.20%
$ 11.3 million $ 55,243
Apr 17, 11 AM $ 0.00111
-0.18%
$ 11.06 million $ 54,456
Apr 17, 10 AM $ 0.00111
-0.04%
$ 11.11 million $ 54,552
Apr 17, 9 AM $ 0.00111
-0.30%
$ 11.11 million $ 53,655
Apr 17, 8 AM $ 0.00111
+0.61%
$ 11.15 million $ 53,710