Sogni AI Historical Data

SOGNI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.00321
+0.20%
$ 32.06 million $ 75,177
Dec 30, 12 AM $ 0.0032
-0.27%
$ 32.03 million $ 75,081
Dec 29, 11 PM $ 0.00321
+0.10%
$ 32.08 million $ 74,924
Dec 29, 10 PM $ 0.00321
-0.45%
$ 32.07 million $ 74,350
Dec 29, 9 PM $ 0.00322
-0.64%
$ 32.22 million $ 75,557
Dec 29, 8 PM $ 0.00324
-0.58%
$ 32.42 million $ 76,050
Dec 29, 7 PM $ 0.00326
+0.14%
$ 32.61 million $ 75,487
Dec 29, 6 PM $ 0.00326
+0.96%
$ 32.57 million $ 75,517
Dec 29, 5 PM $ 0.00323
-2.28%
$ 32.26 million $ 75,753
Dec 29, 4 PM $ 0.0033
+1.44%
$ 33.01 million $ 75,735
Dec 29, 3 PM $ 0.00325
+0.57%
$ 32.54 million $ 76,894
Dec 29, 2 PM $ 0.00324
-2.01%
$ 32.36 million $ 77,001
Dec 29, 1 PM $ 0.0033
-0.62%
$ 33.02 million $ 75,081
Dec 29, 12 PM $ 0.00332
+0.45%
$ 33.22 million $ 74,736
Dec 29, 11 AM $ 0.00331
-1.70%
$ 33.07 million $ 74,970
Dec 29, 10 AM $ 0.00336
+1.51%
$ 33.64 million $ 71,194
Dec 29, 9 AM $ 0.00331
-2.37%
$ 33.11 million $ 71,284
Dec 29, 8 AM $ 0.00339
+1.91%
$ 33.9 million $ 73,688
Dec 29, 7 AM $ 0.00332
-0.39%
$ 33.21 million $ 73,670
Dec 29, 6 AM $ 0.00333
+0.16%
$ 33.33 million $ 73,302
Dec 29, 5 AM $ 0.00333
+0.03%
$ 33.35 million $ 73,082
Dec 29, 4 AM $ 0.00333
-0.05%
$ 33.27 million $ 73,593
Dec 29, 3 AM $ 0.00333
-0.71%
$ 33.28 million $ 73,548
Dec 29, 2 AM $ 0.00334
-1.22%
$ 33.44 million $ 72,946
Dec 29, 1 AM $ 0.00338
+0.95%
$ 33.85 million $ 68,569
Dec 29, 12 AM $ 0.00335
-0.34%
$ 33.53 million $ 69,085
Dec 28, 11 PM $ 0.00336
+0.01%
$ 33.65 million $ 69,319
Dec 28, 10 PM $ 0.00336
+0.43%
$ 33.64 million $ 69,736
Dec 28, 9 PM $ 0.00335
+0.10%
$ 33.48 million $ 70,127
Dec 28, 8 PM $ 0.00335
+0.10%
$ 33.46 million $ 69,301
Dec 28, 7 PM $ 0.00334
+0.18%
$ 33.43 million $ 69,500
Dec 28, 6 PM $ 0.00334
+0.30%
$ 33.37 million $ 69,424
Dec 28, 5 PM $ 0.00333
-1.96%
$ 33.26 million $ 69,131
Dec 28, 4 PM $ 0.00339
-0.12%
$ 33.92 million $ 68,647
Dec 28, 3 PM $ 0.0034
+1.05%
$ 33.96 million $ 67,497
Dec 28, 2 PM $ 0.00336
+0.27%
$ 33.61 million $ 68,001
Dec 28, 1 PM $ 0.00336
+0.49%
$ 33.57 million $ 67,245
Dec 28, 12 PM $ 0.00334
-1.17%
$ 33.44 million $ 67,262
Dec 28, 11 AM $ 0.00338
-0.79%
$ 33.89 million $ 67,603
Dec 28, 10 AM $ 0.00341
+1.77%
$ 34.08 million $ 68,618
Dec 28, 9 AM $ 0.00335
-4.04%
$ 33.49 million $ 68,207
Dec 28, 8 AM $ 0.00349
+0.82%
$ 34.9 million $ 65,548
Dec 28, 7 AM $ 0.00346
-0.85%
$ 34.63 million $ 65,134
Dec 28, 6 AM $ 0.00349
+0.27%
$ 34.92 million $ 64,570
Dec 28, 5 AM $ 0.00348
+0.19%
$ 34.82 million $ 64,600
Dec 28, 4 AM $ 0.00347
-0.59%
$ 34.7 million $ 63,957
Dec 28, 3 AM $ 0.00349
+1.35%
$ 34.9 million $ 63,858
Dec 28, 2 AM $ 0.00345
-0.13%
$ 34.45 million $ 64,725
Dec 28, 1 AM $ 0.00345
+0.45%
$ 34.51 million $ 64,439
Dec 28, 12 AM $ 0.00344
-0.01%
$ 34.36 million $ 64,077