Sogni AI Historical Data

SOGNI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.00344
-0.01%
$ 34.36 million $ 64,077
Dec 27, 11 PM $ 0.00344
+0.06%
$ 34.35 million $ 64,526
Dec 27, 10 PM $ 0.00343
-0.24%
$ 34.33 million $ 64,876
Dec 27, 9 PM $ 0.00344
-0.54%
$ 34.37 million $ 64,457
Dec 27, 8 PM $ 0.00346
+0.19%
$ 34.6 million $ 64,705
Dec 27, 7 PM $ 0.00345
+0.91%
$ 34.55 million $ 64,637
Dec 27, 6 PM $ 0.00342
-1.26%
$ 34.23 million $ 64,536
Dec 27, 5 PM $ 0.00346
+0.11%
$ 34.57 million $ 64,305
Dec 27, 4 PM $ 0.00345
+0.38%
$ 34.54 million $ 64,088
Dec 27, 3 PM $ 0.00344
+0.01%
$ 34.41 million $ 64,846
Dec 27, 2 PM $ 0.00344
+0.56%
$ 34.41 million $ 64,387
Dec 27, 1 PM $ 0.00342
-0.64%
$ 34.17 million $ 64,531
Dec 27, 12 PM $ 0.00344
+0.05%
$ 34.39 million $ 64,495
Dec 27, 11 AM $ 0.00344
+0.69%
$ 34.37 million $ 64,569
Dec 27, 10 AM $ 0.00341
+0.42%
$ 34.11 million $ 63,973
Dec 27, 9 AM $ 0.0034
+0.33%
$ 33.96 million $ 63,942
Dec 27, 8 AM $ 0.00339
+0.04%
$ 33.85 million $ 64,501
Dec 27, 7 AM $ 0.00338
-0.89%
$ 33.83 million $ 64,676
Dec 27, 6 AM $ 0.00341
-0.46%
$ 34.14 million $ 65,268
Dec 27, 5 AM $ 0.00343
+0.54%
$ 34.29 million $ 65,242
Dec 27, 4 AM $ 0.00341
-0.51%
$ 34.11 million $ 65,584
Dec 27, 3 AM $ 0.00343
+0.30%
$ 34.28 million $ 66,231
Dec 27, 2 AM $ 0.00342
+0.01%
$ 34.18 million $ 65,834
Dec 27, 1 AM $ 0.00342
+0.27%
$ 34.17 million $ 65,768
Dec 27, 12 AM $ 0.00341
-0.40%
$ 34.05 million $ 65,850
Dec 26, 11 PM $ 0.00342
-0.69%
$ 34.17 million $ 65,425
Dec 26, 10 PM $ 0.00344
-0.38%
$ 34.41 million $ 66,909
Dec 26, 9 PM $ 0.00345
-1.06%
$ 34.56 million $ 66,885
Dec 26, 8 PM $ 0.00349
+0.60%
$ 34.94 million $ 67,519
Dec 26, 7 PM $ 0.00347
+1.08%
$ 34.71 million $ 67,793
Dec 26, 6 PM $ 0.00343
+0.57%
$ 34.36 million $ 67,991
Dec 26, 5 PM $ 0.00342
+0.35%
$ 34.15 million $ 68,449
Dec 26, 4 PM $ 0.0034
+0.32%
$ 34.02 million $ 68,626
Dec 26, 3 PM $ 0.00339
+0.05%
$ 33.88 million $ 69,045
Dec 26, 2 PM $ 0.00339
-0.29%
$ 33.87 million $ 69,321
Dec 26, 1 PM $ 0.0034
-1.52%
$ 33.97 million $ 69,409
Dec 26, 12 PM $ 0.00345
+2.78%
$ 34.53 million $ 69,542
Dec 26, 11 AM $ 0.00336
+0.42%
$ 33.62 million $ 69,265
Dec 26, 10 AM $ 0.00334
-0.06%
$ 33.42 million $ 69,359
Dec 26, 9 AM $ 0.00334
-0.33%
$ 33.41 million $ 69,543
Dec 26, 8 AM $ 0.00335
+0.83%
$ 33.52 million $ 68,719
Dec 26, 7 AM $ 0.00332
-0.15%
$ 33.29 million $ 68,837
Dec 26, 6 AM $ 0.00333
+0.31%
$ 33.29 million $ 68,490
Dec 26, 5 AM $ 0.00332
-0.65%
$ 33.19 million $ 67,957
Dec 26, 4 AM $ 0.00334
-0.40%
$ 33.41 million $ 68,382
Dec 26, 3 AM $ 0.00335
+0.73%
$ 33.53 million $ 67,795
Dec 26, 2 AM $ 0.00333
+0.52%
$ 33.31 million $ 67,710
Dec 26, 1 AM $ 0.00331
+0.14%
$ 33.14 million $ 68,101
Dec 26, 12 AM $ 0.00331
+0.10%
$ 33.09 million $ 68,109
Dec 25, 11 PM $ 0.00331
-0.98%
$ 33.06 million $ 68,026