Sogni AI Historical Data

SOGNI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0013
+0.98%
$ 12.97 million $ 60,187
Apr 5, 4 PM $ 0.00129
+0.34%
$ 12.89 million $ 59,890
Apr 5, 3 PM $ 0.00129
-0.22%
$ 12.88 million $ 60,063
Apr 5, 2 PM $ 0.00129
-0.01%
$ 12.91 million $ 59,896
Apr 5, 1 PM $ 0.00129
-0.30%
$ 12.91 million $ 59,914
Apr 5, 12 PM $ 0.00129
+1.78%
$ 12.95 million $ 59,958
Apr 5, 11 AM $ 0.00127
+0.57%
$ 12.72 million $ 59,745
Apr 5, 10 AM $ 0.00126
-0.20%
$ 12.56 million $ 59,954
Apr 5, 9 AM $ 0.00126
-1.97%
$ 12.58 million $ 60,071
Apr 5, 8 AM $ 0.00128
+0.27%
$ 12.83 million $ 59,473
Apr 5, 7 AM $ 0.00128
+0.41%
$ 12.82 million $ 59,908
Apr 5, 6 AM $ 0.00128
+0.82%
$ 12.76 million $ 60,042
Apr 5, 5 AM $ 0.00127
-1.67%
$ 12.66 million $ 60,398
Apr 5, 4 AM $ 0.00129
+0.13%
$ 12.86 million $ 60,214
Apr 5, 3 AM $ 0.00128
+0.73%
$ 12.81 million $ 60,201
Apr 5, 2 AM $ 0.00127
-1.57%
$ 12.72 million $ 60,531
Apr 5, 1 AM $ 0.00129
-1.08%
$ 12.92 million $ 60,569
Apr 5, 12 AM $ 0.00131
+0.53%
$ 13.06 million $ 60,155
Apr 4, 11 PM $ 0.0013
-0.38%
$ 12.98 million $ 60,405
Apr 4, 10 PM $ 0.0013
+0.05%
$ 13.03 million $ 60,785
Apr 4, 9 PM $ 0.0013
-1.43%
$ 12.99 million $ 60,748
Apr 4, 8 PM $ 0.00132
+1.05%
$ 13.18 million $ 60,223
Apr 4, 7 PM $ 0.0013
+0.85%
$ 13.03 million $ 60,568
Apr 4, 6 PM $ 0.00129
+0.43%
$ 12.92 million $ 60,270
Apr 4, 5 PM $ 0.00128
+0.79%
$ 12.84 million $ 59,721
Apr 4, 4 PM $ 0.00127
+0.79%
$ 12.74 million $ 59,379
Apr 4, 3 PM $ 0.00126
-2.60%
$ 12.64 million $ 58,976
Apr 4, 2 PM $ 0.0013
+1.98%
$ 12.97 million $ 58,806
Apr 4, 1 PM $ 0.00127
+0.03%
$ 12.73 million $ 58,669
Apr 4, 12 PM $ 0.00127
+2.22%
$ 12.73 million $ 58,589
Apr 4, 11 AM $ 0.00125
-2.73%
$ 12.47 million $ 58,256
Apr 4, 10 AM $ 0.00128
-0.37%
$ 12.81 million $ 58,393
Apr 4, 9 AM $ 0.00129
+1.06%
$ 12.9 million $ 57,986
Apr 4, 8 AM $ 0.00128
+0.56%
$ 12.82 million $ 57,485
Apr 4, 7 AM $ 0.00127
+0.02%
$ 12.75 million $ 57,598
Apr 4, 6 AM $ 0.00127
+1.59%
$ 12.74 million $ 57,135
Apr 4, 5 AM $ 0.00125
+0.40%
$ 12.54 million $ 56,981
Apr 4, 4 AM $ 0.00125
-2.19%
$ 12.49 million $ 57,000
Apr 4, 3 AM $ 0.00128
-0.01%
$ 12.77 million $ 56,972
Apr 4, 2 AM $ 0.00128
+0.14%
$ 12.8 million $ 56,632
Apr 4, 1 AM $ 0.00127
-0.81%
$ 12.74 million $ 56,306
Apr 4, 12 AM $ 0.00128
+0.32%
$ 12.84 million $ 56,150
Apr 3, 11 PM $ 0.00128
+0.05%
$ 12.84 million $ 55,919
Apr 3, 10 PM $ 0.00128
-0.74%
$ 12.83 million $ 56,032
Apr 3, 9 PM $ 0.00129
+0.90%
$ 12.93 million $ 56,127
Apr 3, 8 PM $ 0.00128
-0.29%
$ 12.81 million $ 56,328
Apr 3, 7 PM $ 0.00129
-0.99%
$ 12.86 million $ 56,857
Apr 3, 6 PM $ 0.0013
+0.50%
$ 12.99 million $ 57,221
Apr 3, 5 PM $ 0.00129
+0.52%
$ 12.91 million $ 57,711
Apr 3, 4 PM $ 0.00129
+1.95%
$ 12.89 million $ 58,160