Sogni AI Historical Data

SOGNI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.00331
-0.98%
$ 33.06 million $ 68,026
Dec 25, 10 PM $ 0.00334
-0.26%
$ 33.38 million $ 66,124
Dec 25, 9 PM $ 0.00335
-0.10%
$ 33.46 million $ 66,487
Dec 25, 8 PM $ 0.00335
-0.67%
$ 33.5 million $ 66,069
Dec 25, 7 PM $ 0.00337
+1.12%
$ 33.73 million $ 66,544
Dec 25, 6 PM $ 0.00334
-0.29%
$ 33.35 million $ 66,576
Dec 25, 5 PM $ 0.00335
-1.03%
$ 33.45 million $ 66,543
Dec 25, 4 PM $ 0.00338
+0.68%
$ 33.8 million $ 66,420
Dec 25, 3 PM $ 0.00336
+0.78%
$ 33.58 million $ 65,781
Dec 25, 2 PM $ 0.00333
-0.48%
$ 33.32 million $ 66,235
Dec 25, 1 PM $ 0.00335
-0.39%
$ 33.48 million $ 66,491
Dec 25, 12 PM $ 0.00336
-0.81%
$ 33.61 million $ 66,426
Dec 25, 11 AM $ 0.00339
+0.18%
$ 33.88 million $ 66,864
Dec 25, 10 AM $ 0.00338
-0.18%
$ 33.82 million $ 67,406
Dec 25, 9 AM $ 0.00339
-0.87%
$ 33.88 million $ 67,711
Dec 25, 8 AM $ 0.00342
+0.22%
$ 34.18 million $ 68,038
Dec 25, 7 AM $ 0.00341
+0.62%
$ 34.1 million $ 67,767
Dec 25, 6 AM $ 0.00339
-0.72%
$ 33.8 million $ 68,391
Dec 25, 5 AM $ 0.00341
+0.66%
$ 34.14 million $ 68,908
Dec 25, 4 AM $ 0.00339
+0.35%
$ 33.92 million $ 68,999
Dec 25, 3 AM $ 0.00338
-0.01%
$ 33.76 million $ 69,697
Dec 25, 2 AM $ 0.00337
+1.35%
$ 33.73 million $ 69,696
Dec 25, 1 AM $ 0.00333
+0.49%
$ 33.29 million $ 69,886
Dec 25, 12 AM $ 0.00331
+0.22%
$ 33.14 million $ 69,793
Dec 24, 11 PM $ 0.00331
+0.03%
$ 33.04 million $ 69,806
Dec 24, 10 PM $ 0.00331
+0.15%
$ 33.09 million $ 69,366
Dec 24, 9 PM $ 0.00331
+0.61%
$ 33.11 million $ 69,359
Dec 24, 8 PM $ 0.00329
-0.05%
$ 32.91 million $ 69,773
Dec 24, 7 PM $ 0.00329
+1.34%
$ 32.92 million $ 69,358
Dec 24, 6 PM $ 0.00325
-1.03%
$ 32.53 million $ 69,158
Dec 24, 5 PM $ 0.00329
+0.22%
$ 32.87 million $ 69,109
Dec 24, 4 PM $ 0.00328
-0.76%
$ 32.8 million $ 69,377
Dec 24, 3 PM $ 0.00331
+1.10%
$ 33 million $ 70,607
Dec 24, 2 PM $ 0.00327
-0.66%
$ 32.69 million $ 70,140
Dec 24, 1 PM $ 0.00329
+1.38%
$ 32.91 million $ 70,020
Dec 24, 12 PM $ 0.00325
-0.99%
$ 32.43 million $ 69,847
Dec 24, 11 AM $ 0.00328
+0.03%
$ 32.79 million $ 69,354
Dec 24, 10 AM $ 0.00328
+0.00%
$ 32.77 million $ 69,075
Dec 24, 9 AM $ 0.00328
+0.07%
$ 32.77 million $ 68,418
Dec 24, 8 AM $ 0.00328
-0.09%
$ 32.76 million $ 68,566
Dec 24, 7 AM $ 0.00327
-0.40%
$ 32.74 million $ 68,620
Dec 24, 6 AM $ 0.00329
-1.34%
$ 32.87 million $ 67,422
Dec 24, 5 AM $ 0.00333
+0.34%
$ 33.32 million $ 67,011
Dec 24, 4 AM $ 0.00332
-0.08%
$ 33.21 million $ 67,092
Dec 24, 3 AM $ 0.00333
-0.61%
$ 33.36 million $ 66,820
Dec 24, 2 AM $ 0.00335
+0.57%
$ 33.47 million $ 67,452
Dec 24, 1 AM $ 0.00333
-0.07%
$ 33.28 million $ 67,495
Dec 24, 12 AM $ 0.00333
-0.16%
$ 33.3 million $ 67,351
Dec 23, 11 PM $ 0.00333
-0.16%
$ 33.35 million $ 67,320
Dec 23, 10 PM $ 0.00333
-0.21%
$ 33.33 million $ 67,401