Sogni AI Historical Data

SOGNI Page 64
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.00129
+0.67%
$ 12.94 million $ 58,827
Apr 1, 2 PM $ 0.00129
-0.32%
$ 12.86 million $ 58,234
Apr 1, 1 PM $ 0.00129
+0.05%
$ 12.9 million $ 58,674
Apr 1, 12 PM $ 0.00129
-1.52%
$ 12.89 million $ 58,895
Apr 1, 11 AM $ 0.00131
-1.60%
$ 13.09 million $ 58,404
Apr 1, 10 AM $ 0.00133
+1.47%
$ 13.3 million $ 57,720
Apr 1, 9 AM $ 0.00131
-1.59%
$ 13.11 million $ 57,886
Apr 1, 8 AM $ 0.00133
+2.40%
$ 13.3 million $ 57,717
Apr 1, 7 AM $ 0.0013
-0.09%
$ 13.04 million $ 57,539
Apr 1, 6 AM $ 0.00131
+0.80%
$ 13.06 million $ 57,685
Apr 1, 5 AM $ 0.0013
+0.44%
$ 12.96 million $ 57,898
Apr 1, 4 AM $ 0.00129
-0.44%
$ 12.93 million $ 58,227
Apr 1, 3 AM $ 0.0013
-0.41%
$ 12.98 million $ 58,167
Apr 1, 2 AM $ 0.0013
-1.94%
$ 13.03 million $ 58,454
Apr 1, 1 AM $ 0.00133
+1.74%
$ 13.29 million $ 58,094
Apr 1, 12 AM $ 0.00131
-0.13%
$ 13.06 million $ 58,214
Mar 31, 11 PM $ 0.00131
+0.00%
$ 13.08 million $ 58,175
Mar 31, 10 PM $ 0.00131
-0.54%
$ 13.08 million $ 57,736
Mar 31, 9 PM $ 0.00131
-1.97%
$ 13.13 million $ 57,051
Mar 31, 8 PM $ 0.00134
-0.99%
$ 13.38 million $ 56,805
Mar 31, 7 PM $ 0.00135
+0.86%
$ 13.51 million $ 56,977
Mar 31, 6 PM $ 0.00134
+0.37%
$ 13.38 million $ 57,418
Mar 31, 5 PM $ 0.00133
-0.45%
$ 13.33 million $ 57,520
Mar 31, 4 PM $ 0.00134
+0.97%
$ 13.39 million $ 57,595
Mar 31, 3 PM $ 0.00133
+0.35%
$ 13.26 million $ 57,608
Mar 31, 2 PM $ 0.00132
-0.38%
$ 13.22 million $ 57,357
Mar 31, 1 PM $ 0.00133
+2.03%
$ 13.27 million $ 57,012
Mar 31, 12 PM $ 0.0013
+1.84%
$ 13 million $ 57,016
Mar 31, 11 AM $ 0.00128
-1.07%
$ 12.77 million $ 57,330
Mar 31, 10 AM $ 0.00129
-1.02%
$ 12.91 million $ 56,873
Mar 31, 9 AM $ 0.0013
-0.81%
$ 13.02 million $ 57,091
Mar 31, 8 AM $ 0.00131
+0.19%
$ 13.14 million $ 56,739
Mar 31, 7 AM $ 0.00131
+0.31%
$ 13.1 million $ 57,228
Mar 31, 6 AM $ 0.00131
+0.59%
$ 13.06 million $ 56,987
Mar 31, 5 AM $ 0.0013
+1.02%
$ 12.98 million $ 56,990
Mar 31, 4 AM $ 0.00128
-2.01%
$ 12.83 million $ 57,385
Mar 31, 3 AM $ 0.00131
-0.24%
$ 13.08 million $ 57,750
Mar 31, 2 AM $ 0.00131
-1.03%
$ 13.11 million $ 57,434
Mar 31, 1 AM $ 0.00132
+0.32%
$ 13.23 million $ 57,407
Mar 31, 12 AM $ 0.00132
+0.54%
$ 13.19 million $ 57,141
Mar 30, 11 PM $ 0.00131
-0.47%
$ 13.12 million $ 57,545
Mar 30, 10 PM $ 0.00132
-0.56%
$ 13.17 million $ 57,643
Mar 30, 9 PM $ 0.00132
+0.50%
$ 13.25 million $ 57,902
Mar 30, 8 PM $ 0.00132
-0.59%
$ 13.16 million $ 58,164
Mar 30, 7 PM $ 0.00132
+0.87%
$ 13.19 million $ 58,842
Mar 30, 6 PM $ 0.00131
-0.32%
$ 13.08 million $ 58,982
Mar 30, 5 PM $ 0.00131
-1.42%
$ 13.12 million $ 58,811
Mar 30, 4 PM $ 0.00133
+2.60%
$ 13.31 million $ 59,108
Mar 30, 3 PM $ 0.0013
-0.79%
$ 12.97 million $ 59,369
Mar 30, 2 PM $ 0.00131
-1.09%
$ 13.07 million $ 59,484