Sogni AI Historical Data

SOGNI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.00337
-0.13%
$ 33.68 million $ 69,866
Dec 21, 9 PM $ 0.00337
-0.47%
$ 33.69 million $ 69,397
Dec 21, 8 PM $ 0.00339
-0.19%
$ 33.85 million $ 69,594
Dec 21, 7 PM $ 0.00339
+0.21%
$ 33.92 million $ 69,486
Dec 21, 6 PM $ 0.00338
+0.54%
$ 33.85 million $ 69,401
Dec 21, 5 PM $ 0.00337
-0.15%
$ 33.66 million $ 69,830
Dec 21, 4 PM $ 0.00338
-0.22%
$ 33.76 million $ 69,481
Dec 21, 3 PM $ 0.00338
+0.51%
$ 33.79 million $ 68,977
Dec 21, 2 PM $ 0.00336
+0.07%
$ 33.62 million $ 69,541
Dec 21, 1 PM $ 0.00336
-0.17%
$ 33.63 million $ 69,241
Dec 21, 12 PM $ 0.00337
-1.00%
$ 33.68 million $ 69,492
Dec 21, 11 AM $ 0.0034
-0.49%
$ 34.02 million $ 69,160
Dec 21, 10 AM $ 0.00342
+0.41%
$ 34.19 million $ 68,473
Dec 21, 9 AM $ 0.00341
-0.07%
$ 34.05 million $ 67,878
Dec 21, 8 AM $ 0.00341
+0.21%
$ 34.08 million $ 67,775
Dec 21, 7 AM $ 0.0034
-0.07%
$ 34 million $ 66,966
Dec 21, 6 AM $ 0.0034
+0.03%
$ 34 million $ 66,775
Dec 21, 5 AM $ 0.0034
-0.02%
$ 34.02 million $ 66,553
Dec 21, 4 AM $ 0.0034
-0.17%
$ 34.03 million $ 66,639
Dec 21, 3 AM $ 0.00341
+0.15%
$ 34.09 million $ 66,042
Dec 21, 2 AM $ 0.0034
-0.28%
$ 34.02 million $ 66,145
Dec 21, 1 AM $ 0.00341
+0.00%
$ 34.12 million $ 65,986
Dec 21, 12 AM $ 0.00341
+0.10%
$ 34.12 million $ 66,047
Dec 20, 11 PM $ 0.00341
-0.15%
$ 34.11 million $ 66,563
Dec 20, 10 PM $ 0.00341
+0.03%
$ 34.13 million $ 66,296
Dec 20, 9 PM $ 0.00341
-0.10%
$ 34.12 million $ 65,865
Dec 20, 8 PM $ 0.00342
+0.17%
$ 34.16 million $ 65,934
Dec 20, 7 PM $ 0.00341
-0.17%
$ 34.1 million $ 66,375
Dec 20, 6 PM $ 0.00342
+0.07%
$ 34.16 million $ 66,440
Dec 20, 5 PM $ 0.00341
+0.10%
$ 34.13 million $ 66,211
Dec 20, 4 PM $ 0.00341
+0.19%
$ 34.1 million $ 66,571
Dec 20, 3 PM $ 0.0034
-0.02%
$ 34.02 million $ 66,344
Dec 20, 2 PM $ 0.00341
+0.13%
$ 34.08 million $ 67,650
Dec 20, 1 PM $ 0.0034
-0.27%
$ 34.03 million $ 67,975
Dec 20, 12 PM $ 0.00341
+0.15%
$ 34.14 million $ 68,055
Dec 20, 11 AM $ 0.00341
-0.23%
$ 34.09 million $ 68,061
Dec 20, 10 AM $ 0.00342
+0.24%
$ 34.17 million $ 68,475
Dec 20, 9 AM $ 0.00341
-0.01%
$ 34.1 million $ 68,615
Dec 20, 8 AM $ 0.00341
+0.03%
$ 34.1 million $ 68,749
Dec 20, 7 AM $ 0.00341
-0.08%
$ 34.09 million $ 69,300
Dec 20, 6 AM $ 0.00341
+0.20%
$ 34.12 million $ 69,654
Dec 20, 5 AM $ 0.0034
+0.15%
$ 34.05 million $ 69,529
Dec 20, 4 AM $ 0.0034
-0.32%
$ 34 million $ 69,082
Dec 20, 3 AM $ 0.00341
+1.23%
$ 34.11 million $ 68,880
Dec 20, 2 AM $ 0.00337
-0.11%
$ 33.69 million $ 69,488
Dec 20, 1 AM $ 0.00337
-0.19%
$ 33.72 million $ 69,372
Dec 20, 12 AM $ 0.00338
+0.01%
$ 33.75 million $ 69,548
Dec 19, 11 PM $ 0.00337
-0.46%
$ 33.74 million $ 69,174
Dec 19, 10 PM $ 0.00339
+0.35%
$ 33.9 million $ 69,362
Dec 19, 9 PM $ 0.00338
+0.53%
$ 33.81 million $ 69,451