Sogni AI Historical Data

SOGNI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.00336
-0.68%
$ 33.63 million $ 69,121
Dec 19, 7 PM $ 0.00339
+0.12%
$ 33.86 million $ 68,803
Dec 19, 6 PM $ 0.00339
-0.19%
$ 33.85 million $ 71,119
Dec 19, 5 PM $ 0.00339
+0.26%
$ 33.94 million $ 71,795
Dec 19, 4 PM $ 0.00338
-0.72%
$ 33.85 million $ 72,194
Dec 19, 3 PM $ 0.00341
+0.50%
$ 34.09 million $ 72,776
Dec 19, 2 PM $ 0.00339
+0.49%
$ 33.92 million $ 72,624
Dec 19, 1 PM $ 0.00338
+0.63%
$ 33.75 million $ 71,820
Dec 19, 12 PM $ 0.00336
-1.22%
$ 33.56 million $ 71,441
Dec 19, 11 AM $ 0.0034
+0.59%
$ 33.91 million $ 71,601
Dec 19, 10 AM $ 0.00338
+0.85%
$ 33.77 million $ 71,174
Dec 19, 9 AM $ 0.00335
-0.62%
$ 33.52 million $ 71,457
Dec 19, 8 AM $ 0.00337
+0.22%
$ 33.69 million $ 71,440
Dec 19, 7 AM $ 0.00336
+0.35%
$ 33.62 million $ 70,719
Dec 19, 6 AM $ 0.00335
-0.64%
$ 33.5 million $ 71,065
Dec 19, 5 AM $ 0.00337
+0.51%
$ 33.72 million $ 72,900
Dec 19, 4 AM $ 0.00335
-0.12%
$ 33.55 million $ 77,927
Dec 19, 3 AM $ 0.00336
+0.91%
$ 33.59 million $ 78,257
Dec 19, 2 AM $ 0.00333
-0.49%
$ 33.29 million $ 77,849
Dec 19, 1 AM $ 0.00335
+0.48%
$ 33.45 million $ 77,990
Dec 19, 12 AM $ 0.00333
-0.54%
$ 33.28 million $ 77,567
Dec 18, 11 PM $ 0.00334
-0.27%
$ 33.44 million $ 77,156
Dec 18, 10 PM $ 0.00335
+0.13%
$ 33.45 million $ 77,525
Dec 18, 9 PM $ 0.00334
-0.43%
$ 33.42 million $ 77,317
Dec 18, 8 PM $ 0.00336
+0.47%
$ 33.56 million $ 77,269
Dec 18, 7 PM $ 0.00334
-0.24%
$ 33.4 million $ 77,667
Dec 18, 6 PM $ 0.00336
+0.15%
$ 33.64 million $ 74,971
Dec 18, 5 PM $ 0.00336
-2.93%
$ 33.55 million $ 74,368
Dec 18, 4 PM $ 0.00345
+0.43%
$ 34.46 million $ 74,175
Dec 18, 3 PM $ 0.00344
+0.98%
$ 34.36 million $ 74,382
Dec 18, 2 PM $ 0.0034
-0.29%
$ 34.03 million $ 75,216
Dec 18, 1 PM $ 0.00341
+0.89%
$ 34.13 million $ 75,263
Dec 18, 12 PM $ 0.00338
-1.58%
$ 33.82 million $ 75,321
Dec 18, 11 AM $ 0.00344
+0.01%
$ 34.38 million $ 77,518
Dec 18, 10 AM $ 0.00344
+1.11%
$ 34.36 million $ 80,298
Dec 18, 9 AM $ 0.0034
+0.21%
$ 33.99 million $ 80,095
Dec 18, 8 AM $ 0.00339
-0.33%
$ 33.87 million $ 79,668
Dec 18, 7 AM $ 0.0034
+0.55%
$ 33.98 million $ 79,927
Dec 18, 6 AM $ 0.00338
-1.35%
$ 33.77 million $ 65,977
Dec 18, 5 AM $ 0.00341
-3.04%
$ 34.08 million $ 64,284
Dec 18, 4 AM $ 0.00353
+0.83%
$ 35.32 million $ 59,864
Dec 18, 3 AM $ 0.00351
-0.87%
$ 35.06 million $ 59,628
Dec 18, 2 AM $ 0.00352
+0.28%
$ 35.22 million $ 59,643
Dec 18, 1 AM $ 0.00351
+0.34%
$ 35.15 million $ 59,913
Dec 18, 12 AM $ 0.00351
-0.14%
$ 35.12 million $ 60,209
Dec 17, 11 PM $ 0.00351
-0.06%
$ 35.14 million $ 60,105
Dec 17, 10 PM $ 0.00352
+0.34%
$ 35.23 million $ 59,685
Dec 17, 9 PM $ 0.00351
-0.28%
$ 35.12 million $ 59,527
Dec 17, 8 PM $ 0.00352
+0.52%
$ 35.16 million $ 59,600
Dec 17, 7 PM $ 0.0035
+0.57%
$ 35.02 million $ 60,002