Sogni AI Historical Data

SOGNI Page 65
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.00131
-1.09%
$ 13.07 million $ 59,484
Mar 30, 1 PM $ 0.00132
-0.78%
$ 13.22 million $ 59,866
Mar 30, 12 PM $ 0.00133
+3.77%
$ 13.33 million $ 60,144
Mar 30, 11 AM $ 0.00128
-2.03%
$ 12.85 million $ 60,184
Mar 30, 10 AM $ 0.00131
+0.38%
$ 13.12 million $ 60,815
Mar 30, 9 AM $ 0.00131
+0.68%
$ 13.07 million $ 60,840
Mar 30, 8 AM $ 0.0013
-0.72%
$ 12.98 million $ 61,525
Mar 30, 7 AM $ 0.00131
+0.27%
$ 13.06 million $ 61,583
Mar 30, 6 AM $ 0.0013
+1.30%
$ 13.03 million $ 61,595
Mar 30, 5 AM $ 0.00129
-1.35%
$ 12.9 million $ 61,397
Mar 30, 4 AM $ 0.00131
+0.01%
$ 13.07 million $ 60,888
Mar 30, 3 AM $ 0.00131
+1.27%
$ 13.07 million $ 60,863
Mar 30, 2 AM $ 0.00129
+0.14%
$ 12.91 million $ 61,552
Mar 30, 1 AM $ 0.00129
-0.34%
$ 12.85 million $ 61,733
Mar 30, 12 AM $ 0.00129
+0.00%
$ 12.9 million $ 61,774
Mar 29, 11 PM $ 0.00129
-0.20%
$ 12.9 million $ 61,980
Mar 29, 10 PM $ 0.00129
-0.35%
$ 12.92 million $ 62,314
Mar 29, 9 PM $ 0.0013
-0.58%
$ 12.97 million $ 62,394
Mar 29, 8 PM $ 0.0013
-0.24%
$ 13.04 million $ 62,413
Mar 29, 7 PM $ 0.00131
-1.17%
$ 13.06 million $ 61,972
Mar 29, 6 PM $ 0.00132
-1.43%
$ 13.2 million $ 61,544
Mar 29, 5 PM $ 0.00134
+0.35%
$ 13.39 million $ 61,838
Mar 29, 4 PM $ 0.00133
-0.66%
$ 13.34 million $ 62,010
Mar 29, 3 PM $ 0.00134
+0.76%
$ 13.45 million $ 61,396
Mar 29, 2 PM $ 0.00134
-0.72%
$ 13.36 million $ 61,959
Mar 29, 1 PM $ 0.00135
+1.83%
$ 13.45 million $ 61,940
Mar 29, 12 PM $ 0.00132
+0.39%
$ 13.21 million $ 61,789
Mar 29, 11 AM $ 0.00132
+0.00%
$ 13.16 million $ 61,639
Mar 29, 10 AM $ 0.00132
-0.89%
$ 13.2 million $ 61,977
Mar 29, 9 AM $ 0.00133
-0.14%
$ 13.32 million $ 61,386
Mar 29, 8 AM $ 0.00133
+0.65%
$ 13.32 million $ 61,210
Mar 29, 7 AM $ 0.00132
-0.15%
$ 13.23 million $ 60,848
Mar 29, 6 AM $ 0.00133
+2.74%
$ 13.25 million $ 61,019
Mar 29, 5 AM $ 0.00129
-0.84%
$ 12.89 million $ 60,509
Mar 29, 4 AM $ 0.0013
-0.88%
$ 13 million $ 60,568
Mar 29, 3 AM $ 0.00131
-0.76%
$ 13.12 million $ 60,232
Mar 29, 2 AM $ 0.00132
+0.21%
$ 13.18 million $ 60,043
Mar 29, 1 AM $ 0.00131
-0.54%
$ 13.13 million $ 60,166
Mar 29, 12 AM $ 0.00132
-0.34%
$ 13.2 million $ 60,182
Mar 28, 11 PM $ 0.00132
+0.21%
$ 13.24 million $ 59,821
Mar 28, 10 PM $ 0.00132
-0.77%
$ 13.23 million $ 59,762
Mar 28, 9 PM $ 0.00134
-0.30%
$ 13.36 million $ 59,539
Mar 28, 8 PM $ 0.00134
+0.65%
$ 13.39 million $ 59,466
Mar 28, 7 PM $ 0.00134
-0.72%
$ 13.36 million $ 59,118
Mar 28, 6 PM $ 0.00135
+0.41%
$ 13.45 million $ 58,811
Mar 28, 5 PM $ 0.00134
-0.24%
$ 13.4 million $ 58,627
Mar 28, 4 PM $ 0.00134
-1.81%
$ 13.42 million $ 57,867
Mar 28, 3 PM $ 0.00137
+0.53%
$ 13.67 million $ 57,925
Mar 28, 2 PM $ 0.00136
-1.17%
$ 13.6 million $ 57,242
Mar 28, 1 PM $ 0.00138
+1.10%
$ 13.76 million $ 56,695