Sogni AI Historical Data

SOGNI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.00352
+0.52%
$ 35.16 million $ 59,600
Dec 17, 7 PM $ 0.0035
+0.57%
$ 35.02 million $ 60,002
Dec 17, 6 PM $ 0.0035
+0.75%
$ 35.01 million $ 60,469
Dec 17, 5 PM $ 0.00348
-1.72%
$ 34.76 million $ 61,013
Dec 17, 4 PM $ 0.00354
-0.50%
$ 35.37 million $ 60,558
Dec 17, 3 PM $ 0.00355
+0.25%
$ 35.54 million $ 60,311
Dec 17, 2 PM $ 0.00355
+0.85%
$ 35.46 million $ 60,117
Dec 17, 1 PM $ 0.00351
-0.68%
$ 35.12 million $ 60,223
Dec 17, 12 PM $ 0.00354
-0.56%
$ 35.45 million $ 59,947
Dec 17, 11 AM $ 0.00357
+1.53%
$ 35.66 million $ 57,969
Dec 17, 10 AM $ 0.00351
-0.17%
$ 35.11 million $ 55,074
Dec 17, 9 AM $ 0.00352
-0.14%
$ 35.17 million $ 55,038
Dec 17, 8 AM $ 0.00352
-0.03%
$ 35.23 million $ 54,788
Dec 17, 7 AM $ 0.00352
-0.20%
$ 35.24 million $ 54,365
Dec 17, 6 AM $ 0.00353
+0.34%
$ 35.32 million $ 54,715
Dec 17, 5 AM $ 0.00352
+0.08%
$ 35.22 million $ 54,519
Dec 17, 4 AM $ 0.00353
+0.51%
$ 35.29 million $ 54,609
Dec 17, 3 AM $ 0.00351
-0.53%
$ 35.1 million $ 54,220
Dec 17, 2 AM $ 0.00353
+0.08%
$ 35.29 million $ 54,493
Dec 17, 1 AM $ 0.00353
+0.03%
$ 35.25 million $ 54,077
Dec 17, 12 AM $ 0.00352
-0.37%
$ 35.24 million $ 54,613
Dec 16, 11 PM $ 0.00354
+0.17%
$ 35.37 million $ 55,266
Dec 16, 10 PM $ 0.00353
+0.00%
$ 35.3 million $ 55,607
Dec 16, 9 PM $ 0.00353
+0.22%
$ 35.28 million $ 56,072
Dec 16, 8 PM $ 0.00352
-0.98%
$ 35.23 million $ 56,315
Dec 16, 7 PM $ 0.00356
+0.27%
$ 35.48 million $ 55,956
Dec 16, 6 PM $ 0.00355
-0.22%
$ 35.53 million $ 56,444
Dec 16, 5 PM $ 0.00356
+1.20%
$ 35.64 million $ 56,363
Dec 16, 4 PM $ 0.00352
-0.03%
$ 35.2 million $ 56,897
Dec 16, 3 PM $ 0.00352
+0.28%
$ 35.18 million $ 56,813
Dec 16, 2 PM $ 0.00351
-0.45%
$ 35.08 million $ 60,084
Dec 16, 1 PM $ 0.00352
+0.14%
$ 35.24 million $ 62,568
Dec 16, 12 PM $ 0.00352
+0.46%
$ 35.22 million $ 63,555
Dec 16, 11 AM $ 0.00351
-0.85%
$ 35.07 million $ 63,958
Dec 16, 10 AM $ 0.00354
+1.20%
$ 35.38 million $ 63,998
Dec 16, 9 AM $ 0.00349
-0.58%
$ 34.94 million $ 67,727
Dec 16, 8 AM $ 0.00352
+1.30%
$ 35.06 million $ 72,726
Dec 16, 7 AM $ 0.00347
-0.75%
$ 34.74 million $ 80,431
Dec 16, 6 AM $ 0.0035
+0.43%
$ 35.02 million $ 80,700
Dec 16, 5 AM $ 0.00348
-0.47%
$ 34.84 million $ 81,017
Dec 16, 4 AM $ 0.00351
+0.14%
$ 35.09 million $ 80,221
Dec 16, 3 AM $ 0.00351
+0.40%
$ 35.07 million $ 80,424
Dec 16, 2 AM $ 0.0035
-0.20%
$ 34.98 million $ 79,689
Dec 16, 1 AM $ 0.0035
-0.01%
$ 35.05 million $ 79,558
Dec 16, 12 AM $ 0.0035
+0.29%
$ 35.05 million $ 79,288
Dec 15, 11 PM $ 0.0035
+0.14%
$ 34.94 million $ 79,363
Dec 15, 10 PM $ 0.00349
+0.05%
$ 34.92 million $ 78,850
Dec 15, 9 PM $ 0.00349
+0.42%
$ 34.91 million $ 79,153
Dec 15, 8 PM $ 0.00347
-1.71%
$ 34.73 million $ 78,763
Dec 15, 7 PM $ 0.00355
+0.66%
$ 35.48 million $ 78,849