Sogni AI Historical Data

SOGNI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.00355
+0.66%
$ 35.48 million $ 78,849
Dec 15, 6 PM $ 0.00352
-0.18%
$ 35.25 million $ 78,635
Dec 15, 5 PM $ 0.00353
-0.02%
$ 35.33 million $ 78,307
Dec 15, 4 PM $ 0.00354
-0.08%
$ 35.39 million $ 77,957
Dec 15, 3 PM $ 0.00354
+0.35%
$ 35.47 million $ 76,987
Dec 15, 2 PM $ 0.00353
-1.34%
$ 35.3 million $ 75,890
Dec 15, 1 PM $ 0.00358
-0.08%
$ 35.77 million $ 71,447
Dec 15, 12 PM $ 0.00358
+0.10%
$ 35.72 million $ 70,217
Dec 15, 11 AM $ 0.00358
+0.13%
$ 35.77 million $ 69,504
Dec 15, 10 AM $ 0.00358
-0.59%
$ 35.78 million $ 69,973
Dec 15, 9 AM $ 0.0036
+6.04%
$ 35.96 million $ 68,335
Dec 15, 8 AM $ 0.00339
+3.66%
$ 33.94 million $ 61,016
Dec 15, 7 AM $ 0.00327
-0.25%
$ 32.74 million $ 53,616
Dec 15, 6 AM $ 0.00326
-2.37%
$ 32.61 million $ 53,227
Dec 15, 5 AM $ 0.00334
+0.84%
$ 33.38 million $ 53,216
Dec 15, 4 AM $ 0.00331
+0.81%
$ 33.11 million $ 53,849
Dec 15, 3 AM $ 0.00329
+0.03%
$ 32.88 million $ 54,026
Dec 15, 2 AM $ 0.00328
-0.64%
$ 32.79 million $ 53,426
Dec 15, 1 AM $ 0.0033
+0.48%
$ 33 million $ 53,614
Dec 15, 12 AM $ 0.00329
+0.00%
$ 32.9 million $ 54,139
Dec 14, 11 PM $ 0.00329
-0.09%
$ 32.9 million $ 53,802
Dec 14, 10 PM $ 0.00329
+0.37%
$ 32.93 million $ 53,393
Dec 14, 9 PM $ 0.00328
-0.15%
$ 32.77 million $ 53,235
Dec 14, 8 PM $ 0.00328
-0.15%
$ 32.85 million $ 53,395
Dec 14, 7 PM $ 0.00329
+1.13%
$ 32.93 million $ 53,287
Dec 14, 6 PM $ 0.00326
+0.21%
$ 32.58 million $ 52,937
Dec 14, 5 PM $ 0.00326
-1.42%
$ 32.55 million $ 53,044
Dec 14, 4 PM $ 0.00329
+0.34%
$ 32.93 million $ 52,823
Dec 14, 3 PM $ 0.00328
+0.67%
$ 32.76 million $ 53,545
Dec 14, 2 PM $ 0.00325
-0.64%
$ 32.53 million $ 53,840
Dec 14, 1 PM $ 0.00326
-0.73%
$ 32.63 million $ 53,535
Dec 14, 12 PM $ 0.00329
-0.12%
$ 32.89 million $ 53,790
Dec 14, 11 AM $ 0.00329
-0.64%
$ 32.91 million $ 53,941
Dec 14, 10 AM $ 0.00332
-0.06%
$ 33.14 million $ 53,776
Dec 14, 9 AM $ 0.00332
+0.27%
$ 33.23 million $ 54,154
Dec 14, 8 AM $ 0.00332
+0.06%
$ 33.16 million $ 54,129
Dec 14, 7 AM $ 0.00332
+0.55%
$ 33.17 million $ 54,456
Dec 14, 6 AM $ 0.0033
+0.15%
$ 32.99 million $ 54,179
Dec 14, 5 AM $ 0.00329
-1.02%
$ 32.91 million $ 54,339
Dec 14, 4 AM $ 0.00333
+0.33%
$ 33.26 million $ 53,686
Dec 14, 3 AM $ 0.00331
+0.39%
$ 33.12 million $ 53,670
Dec 14, 2 AM $ 0.0033
-0.54%
$ 33.01 million $ 54,544
Dec 14, 1 AM $ 0.00332
+0.42%
$ 33.23 million $ 54,768
Dec 14, 12 AM $ 0.00331
+0.06%
$ 33.07 million $ 54,681
Dec 13, 11 PM $ 0.00331
+0.06%
$ 33 million $ 54,682
Dec 13, 10 PM $ 0.00331
-0.03%
$ 33.08 million $ 55,198
Dec 13, 9 PM $ 0.0033
+0.40%
$ 33.04 million $ 55,152
Dec 13, 8 PM $ 0.00329
-0.36%
$ 32.93 million $ 55,397
Dec 13, 7 PM $ 0.00331
-0.75%
$ 33.07 million $ 55,232
Dec 13, 6 PM $ 0.00333
+1.03%
$ 33.29 million $ 55,334