Sogni AI Historical Data

SOGNI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.00333
+1.03%
$ 33.29 million $ 55,334
Dec 13, 5 PM $ 0.0033
-0.87%
$ 32.99 million $ 55,079
Dec 13, 4 PM $ 0.00333
+0.57%
$ 33.31 million $ 55,475
Dec 13, 3 PM $ 0.00332
-0.27%
$ 33.18 million $ 55,133
Dec 13, 2 PM $ 0.00333
+0.33%
$ 33.27 million $ 54,662
Dec 13, 1 PM $ 0.00332
-0.36%
$ 33.24 million $ 55,052
Dec 13, 12 PM $ 0.00333
-0.60%
$ 33.33 million $ 55,290
Dec 13, 11 AM $ 0.00335
+0.15%
$ 33.49 million $ 55,453
Dec 13, 10 AM $ 0.00335
+0.63%
$ 33.51 million $ 55,631
Dec 13, 9 AM $ 0.00334
-0.36%
$ 33.39 million $ 55,137
Dec 13, 8 AM $ 0.00335
+0.12%
$ 33.5 million $ 55,304
Dec 13, 7 AM $ 0.00335
+0.36%
$ 33.46 million $ 55,125
Dec 13, 6 AM $ 0.00334
-1.46%
$ 33.35 million $ 55,533
Dec 13, 5 AM $ 0.00338
+0.39%
$ 33.85 million $ 55,137
Dec 13, 4 AM $ 0.00337
-0.53%
$ 33.68 million $ 55,265
Dec 13, 3 AM $ 0.00338
+1.46%
$ 33.78 million $ 55,719
Dec 13, 2 AM $ 0.00334
+0.27%
$ 33.38 million $ 55,230
Dec 13, 1 AM $ 0.00333
+0.18%
$ 33.34 million $ 54,952
Dec 13, 12 AM $ 0.00333
-0.06%
$ 33.27 million $ 55,040
Dec 12, 11 PM $ 0.00333
-0.18%
$ 33.29 million $ 55,039
Dec 12, 10 PM $ 0.00333
+0.06%
$ 33.34 million $ 55,352
Dec 12, 9 PM $ 0.00333
+1.37%
$ 33.32 million $ 55,277
Dec 12, 8 PM $ 0.00329
-0.76%
$ 32.87 million $ 54,685
Dec 12, 7 PM $ 0.00331
-0.06%
$ 33.1 million $ 54,465
Dec 12, 6 PM $ 0.00332
+1.16%
$ 33.22 million $ 54,116
Dec 12, 5 PM $ 0.00329
-0.33%
$ 32.89 million $ 53,618
Dec 12, 4 PM $ 0.0033
+0.21%
$ 33 million $ 53,190
Dec 12, 3 PM $ 0.00329
-0.78%
$ 32.92 million $ 53,600
Dec 12, 2 PM $ 0.00332
-0.39%
$ 33.17 million $ 53,628
Dec 12, 1 PM $ 0.00333
-0.63%
$ 33.29 million $ 53,119
Dec 12, 12 PM $ 0.00335
-0.36%
$ 33.5 million $ 52,736
Dec 12, 11 AM $ 0.00335
+0.10%
$ 33.5 million $ 52,430
Dec 12, 10 AM $ 0.00335
+0.69%
$ 33.47 million $ 51,719
Dec 12, 9 AM $ 0.00333
+0.36%
$ 33.28 million $ 51,340
Dec 12, 8 AM $ 0.00331
-0.50%
$ 33.13 million $ 52,643
Dec 12, 7 AM $ 0.00333
+0.00%
$ 33.32 million $ 52,331
Dec 12, 6 AM $ 0.00334
-0.81%
$ 33.32 million $ 51,816
Dec 12, 5 AM $ 0.00336
-0.01%
$ 33.63 million $ 51,832
Dec 12, 4 AM $ 0.00336
+0.87%
$ 33.63 million $ 52,509
Dec 12, 3 AM $ 0.00334
-0.12%
$ 33.37 million $ 51,732
Dec 12, 2 AM $ 0.00334
-0.23%
$ 33.47 million $ 52,257
Dec 12, 1 AM $ 0.00335
+0.15%
$ 33.48 million $ 51,695
Dec 12, 12 AM $ 0.00334
-0.21%
$ 33.43 million $ 51,972
Dec 11, 11 PM $ 0.00335
-0.01%
$ 33.52 million $ 51,835
Dec 11, 10 PM $ 0.00335
-0.06%
$ 33.52 million $ 51,733
Dec 11, 9 PM $ 0.00334
-0.09%
$ 33.43 million $ 52,334
Dec 11, 8 PM $ 0.00335
-0.51%
$ 33.47 million $ 52,599
Dec 11, 7 PM $ 0.00337
+0.11%
$ 33.67 million $ 52,305
Dec 11, 6 PM $ 0.00336
+1.57%
$ 33.58 million $ 52,782
Dec 11, 5 PM $ 0.00331
-1.71%
$ 33.07 million $ 53,230