Sogni AI Historical Data

SOGNI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.00331
-1.71%
$ 33.07 million $ 53,230
Dec 11, 4 PM $ 0.00336
-0.58%
$ 33.65 million $ 53,406
Dec 11, 3 PM $ 0.00339
+0.28%
$ 33.87 million $ 53,854
Dec 11, 2 PM $ 0.00338
+0.51%
$ 33.77 million $ 54,260
Dec 11, 1 PM $ 0.00336
-0.83%
$ 33.59 million $ 55,068
Dec 11, 12 PM $ 0.00339
+0.34%
$ 33.89 million $ 54,735
Dec 11, 11 AM $ 0.00338
+1.00%
$ 33.77 million $ 54,256
Dec 11, 10 AM $ 0.00334
+0.01%
$ 33.45 million $ 54,667
Dec 11, 9 AM $ 0.00334
-0.14%
$ 33.45 million $ 55,201
Dec 11, 8 AM $ 0.00336
-0.32%
$ 33.55 million $ 54,029
Dec 11, 7 AM $ 0.00337
+0.67%
$ 33.71 million $ 54,396
Dec 11, 6 AM $ 0.00335
-0.12%
$ 33.51 million $ 54,628
Dec 11, 5 AM $ 0.00336
+0.74%
$ 33.57 million $ 54,746
Dec 11, 4 AM $ 0.00333
+0.02%
$ 33.3 million $ 55,127
Dec 11, 3 AM $ 0.00333
-0.03%
$ 33.33 million $ 54,824
Dec 11, 2 AM $ 0.00334
-0.24%
$ 33.36 million $ 54,563
Dec 11, 1 AM $ 0.00334
+0.00%
$ 33.46 million $ 55,102
Dec 11, 12 AM $ 0.00334
-0.27%
$ 33.44 million $ 54,661
Dec 10, 11 PM $ 0.00335
-0.03%
$ 33.52 million $ 54,793
Dec 10, 10 PM $ 0.00335
-0.53%
$ 33.51 million $ 55,030
Dec 10, 9 PM $ 0.00337
-0.65%
$ 33.69 million $ 53,850
Dec 10, 8 PM $ 0.00339
+0.68%
$ 33.88 million $ 53,726
Dec 10, 7 PM $ 0.00336
-0.53%
$ 33.65 million $ 54,243
Dec 10, 6 PM $ 0.00338
+1.50%
$ 33.82 million $ 53,554
Dec 10, 5 PM $ 0.00332
+0.09%
$ 33.23 million $ 53,729
Dec 10, 4 PM $ 0.00331
-0.39%
$ 33.14 million $ 53,667
Dec 10, 3 PM $ 0.00332
+0.88%
$ 33.18 million $ 53,758
Dec 10, 2 PM $ 0.00329
-1.08%
$ 32.87 million $ 53,565
Dec 10, 1 PM $ 0.00333
+0.12%
$ 33.26 million $ 53,302
Dec 10, 12 PM $ 0.00332
-0.50%
$ 33.24 million $ 53,841
Dec 10, 11 AM $ 0.00335
-0.06%
$ 33.47 million $ 54,822
Dec 10, 10 AM $ 0.00335
-0.03%
$ 33.51 million $ 55,387
Dec 10, 9 AM $ 0.00335
-0.18%
$ 33.52 million $ 55,492
Dec 10, 8 AM $ 0.00335
+0.81%
$ 33.52 million $ 55,852
Dec 10, 7 AM $ 0.00332
+0.18%
$ 33.24 million $ 55,682
Dec 10, 6 AM $ 0.00332
+0.36%
$ 33.18 million $ 55,671
Dec 10, 5 AM $ 0.00331
-0.44%
$ 33.12 million $ 55,422
Dec 10, 4 AM $ 0.00332
+0.57%
$ 33.23 million $ 55,251
Dec 10, 3 AM $ 0.00331
+0.09%
$ 33.06 million $ 55,199
Dec 10, 2 AM $ 0.00329
-0.30%
$ 32.92 million $ 55,039
Dec 10, 1 AM $ 0.0033
-0.15%
$ 33.02 million $ 54,666
Dec 10, 12 AM $ 0.0033
-0.24%
$ 32.99 million $ 54,891
Dec 9, 11 PM $ 0.00331
+0.09%
$ 33.09 million $ 54,510
Dec 9, 10 PM $ 0.00331
+0.88%
$ 33.07 million $ 54,557
Dec 9, 9 PM $ 0.00327
-0.06%
$ 32.75 million $ 54,868
Dec 9, 8 PM $ 0.00327
-1.44%
$ 32.74 million $ 54,842
Dec 9, 7 PM $ 0.00332
+0.13%
$ 33.22 million $ 54,724
Dec 9, 6 PM $ 0.00332
-0.19%
$ 33.18 million $ 55,385
Dec 9, 5 PM $ 0.00333
-0.14%
$ 33.17 million $ 55,509
Dec 9, 4 PM $ 0.00333
+0.21%
$ 33.29 million $ 55,528